Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | GRI | GNPX | ||
| Company | Biondvax Pharma ADR | Gri Bio Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.4300 | 4.68 | ||
| High | 1.3700 | 1.6200 | 4.94 | ||
| Low | 1.3200 | 1.4300 | 4.11 | ||
| Last | 1.3600 | 1.5900 | 4.42 | ||
| Change | +0.0500 | +0.1500 | -0.33 | ||
| Percent Change | +3.82% | +10.42% | -6.95% | ||
| Volume | 23,000 | 45,400 | 409,000 | ||
| 20-Day Average Volume | 12,760 | 30,650 | 196,369 | ||
| Previous | 1.3100 | 1.4400 | 4.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.5335 | 8.42 | ||
| 20-Day Raw Stochastic | 78.57% | 46.00% | 3.49% | ||
| 20-Day Relative Strength | 49.42 | 44.57 | 27.37 | ||
| Weighted Alpha | -64.90 | -76.62 | -96.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | +11.19% since 07/28/26 | -44.96% since 07/28/26 | ||
| Low | 1.3000 on 09/01/23 | 1.3600 on 07/31/26 | 4.11 on 08/04/26 | ||
| High | 1.3700 on 09/06/23 | 1.6200 on 08/04/26 | 8.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -14.97% since 07/02/26 | -65.12% since 07/02/26 | ||
| Low | 1.2500 on 08/22/23 | 1.3600 on 07/31/26 | 4.11 on 08/04/26 | ||
| High | 1.3900 on 08/28/23 | 1.8600 on 07/09/26 | 15.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -29.65% since 05/04/26 | -78.60% since 05/04/26 | ||
| Low | 1.2500 on 08/22/23 | 1.3600 on 07/31/26 | 4.11 on 08/04/26 | ||
| High | 1.8703 on 07/12/23 | 2.4000 on 05/06/26 | 20.94 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -39.77% since 02/04/26 | -90.91% since 02/04/26 | ||
| Low | 1.2500 on 08/22/23 | 1.3600 on 07/31/26 | 4.11 on 08/04/26 | ||
| High | 2.4400 on 04/17/23 | 2.9700 on 03/11/26 | 57.40 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,550 | 2,398 | ||
| Shares Outstanding, K | 1,868 | 1,771 | 505 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -5,800,000 | -11,960,000 | -16,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -3,760,000 | -2,000,000 | -4,460,000 | ||
| 60-Month Beta | 2.37 | -1.20 | -0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -1.61 on 05/13/26 | -14.07 on 05/13/26 | ||
| Latest Earnings Date | 11/29/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||