Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | VIVS | BBLG | ||
| Company | Biondvax Pharma ADR | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.2900 | 1.2400 | ||
| High | 1.3700 | 1.2900 | 1.2500 | ||
| Low | 1.3200 | 1.2600 | 1.2400 | ||
| Latest | 1.3600 | 1.2800 | 1.2401 | ||
| Change | +0.0500 | unch | -0.0299 | ||
| % Change | +3.82% | unch | -2.35% | ||
| Volume | 23,000 | 22,055 | 4,269 | ||
| 20-Day Average Volume | 12,760 | 42,613 | 15,033 | ||
| Previous Close | 1.3100 | 1.2800 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.3210 | 1.2735 | ||
| 20-Day Raw Stochastic | 78.57% | 23.08% | 15.84% | ||
| 20-Day Relative Strength | 49.42 | 38.57 | 45.86 | ||
| Weighted Alpha | -64.90 | -64.89 | -69.61 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -0.78% since 05/27/26 | +0.01% since 05/27/26 | ||
| Low | 1.3000 on 09/01/23 | 1.2500 on 06/01/26 | 1.2101 on 05/29/26 | ||
| High | 1.3700 on 09/06/23 | 1.3300 on 05/29/26 | 1.3400 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -11.11% since 05/01/26 | -5.58% since 05/01/26 | ||
| Low | 1.2500 on 08/22/23 | 1.2200 on 05/21/26 | 1.2100 on 05/27/26 | ||
| High | 1.3900 on 08/28/23 | 1.4800 on 05/07/26 | 1.4000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -33.33% since 03/03/26 | -1.42% since 03/03/26 | ||
| Low | 1.2500 on 08/22/23 | 1.2200 on 05/21/26 | 1.0500 on 03/30/26 | ||
| High | 1.8703 on 07/12/23 | 1.9641 on 03/04/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -41.82% since 12/03/25 | -29.54% since 12/03/25 | ||
| Low | 1.2500 on 08/22/23 | 1.2200 on 05/21/26 | 1.0500 on 03/30/26 | ||
| High | 2.4400 on 04/17/23 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 3,338 | 2,280 | ||
| Shares Outstanding, K | 1,868 | 2,608 | 1,795 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -5,800,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 2.37 | 1.38 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 11/29/23 | 06/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||