Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | DCOY | BBLG | ||
| Company | Biondvax Pharma ADR | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 5.12 | 1.3410 | ||
| High | 1.3700 | 5.18 | 1.3410 | ||
| Low | 1.3200 | 5.12 | 1.3200 | ||
| Latest | 1.3600 | 5.18 | 1.3300 | ||
| Change | +0.0500 | +0.03 | +0.0200 | ||
| % Change | +3.82% | +0.64% | +1.53% | ||
| Volume | 23,000 | 1,505 | 1,876 | ||
| 20-Day Average Volume | 12,760 | 10,650 | 8,914 | ||
| Previous Close | 1.3100 | 5.15 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 5.71 | 1.3357 | ||
| 20-Day Raw Stochastic | 78.57% | 4.32% | 33.66% | ||
| 20-Day Relative Strength | 49.42 | 36.27 | 51.66 | ||
| Weighted Alpha | -64.90 | -93.84 | -66.18 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -11.82% since 05/05/26 | -0.75% since 05/06/26 | ||
| Low | 1.3000 on 09/01/23 | 5.09 on 05/12/26 | 1.2650 on 05/11/26 | ||
| High | 1.3700 on 09/06/23 | 6.02 on 05/06/26 | 1.3700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -11.82% since 04/10/26 | +7.32% since 04/13/26 | ||
| Low | 1.2500 on 08/22/23 | 5.09 on 05/12/26 | 1.2600 on 04/14/26 | ||
| High | 1.3900 on 08/28/23 | 6.70 on 04/13/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -42.79% since 02/12/26 | +10.65% since 02/13/26 | ||
| Low | 1.2500 on 08/22/23 | 5.09 on 05/12/26 | 1.0500 on 03/30/26 | ||
| High | 1.8703 on 07/12/23 | 9.84 on 02/19/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -62.68% since 11/12/25 | -22.35% since 11/13/25 | ||
| Low | 1.2500 on 08/22/23 | 5.09 on 05/12/26 | 1.0500 on 03/30/26 | ||
| High | 2.4400 on 04/17/23 | 16.92 on 01/13/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,740 | 2,352 | ||
| Shares Outstanding, K | 1,868 | 532 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -2,230,000 | -680,000 | ||
| 60-Month Beta | 2.37 | 0.38 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -4.18 on 05/08/26 | -0.14 on 03/02/26 | ||
| Earnings Date | 11/29/23 | 08/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||