Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | PBM | ARTL | ||
| Company | Biondvax Pharma ADR | Psyence Biomedical Ltd | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.50 | 1.2300 | ||
| High | 1.3700 | 2.55 | 1.2500 | ||
| Low | 1.3200 | 2.41 | 1.1100 | ||
| Latest | 1.3600 | 2.49 | 1.1900 | ||
| Change | +0.0500 | -0.02 | +0.0500 | ||
| % Change | +3.82% | -0.80% | +4.39% | ||
| Volume | 23,000 | 4,238 | 99,265 | ||
| 20-Day Average Volume | 12,760 | 236,060 | 36,879 | ||
| Previous Close | 1.3100 | 2.51 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 2.67 | 1.2471 | ||
| 20-Day Raw Stochastic | 78.57% | 42.00% | 42.91% | ||
| 20-Day Relative Strength | 49.42 | 35.32 | 44.37 | ||
| Weighted Alpha | -64.90 | -85.49 | -81.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -0.39% since 03/02/26 | +9.65% since 03/02/26 | ||
| Low | 1.3000 on 09/01/23 | 2.30 on 03/03/26 | 1.0500 on 03/03/26 | ||
| High | 1.3700 on 09/06/23 | 2.67 on 03/04/26 | 1.2500 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -19.05% since 02/09/26 | -13.79% since 02/09/26 | ||
| Low | 1.2500 on 08/22/23 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 1.3900 on 08/28/23 | 3.23 on 02/11/26 | 1.5000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -74.34% since 12/09/25 | -32.80% since 12/09/25 | ||
| Low | 1.2500 on 08/22/23 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 1.8703 on 07/12/23 | 12.64 on 02/02/26 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -85.53% since 09/09/25 | -73.29% since 09/09/25 | ||
| Low | 1.2500 on 08/22/23 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 2.4400 on 04/17/23 | 34.63 on 09/19/25 | 6.1600 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,566 | 2,422 | ||
| Shares Outstanding, K | 1,868 | 1,022 | 2,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | 1,010,000 | -12,880,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -750,000 | -4,170,000 | ||
| 60-Month Beta | 2.37 | 0.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | N/A on 11/20/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 11/29/23 | 01/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||