Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | RKDA | ADIL | ||
| Company | Biondvax Pharma ADR | Arcadia Biosciences Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.5794 | 1.7200 | ||
| High | 1.3700 | 1.5794 | 1.7200 | ||
| Low | 1.3200 | 1.4600 | 1.6121 | ||
| Latest | 1.3600 | 1.4700 | 1.6400 | ||
| Change | +0.0500 | -0.0500 | -0.0800 | ||
| % Change | +3.82% | -3.29% | -4.65% | ||
| Volume | 23,000 | 21,000 | 55,100 | ||
| 20-Day Average Volume | 12,760 | 55,355 | 163,575 | ||
| Previous Close | 1.3100 | 1.5200 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.7937 | 1.8915 | ||
| 20-Day Raw Stochastic | 78.57% | 1.30% | 9.80% | ||
| 20-Day Relative Strength | 49.42 | 36.15 | 28.04 | ||
| Weighted Alpha | -64.90 | -68.67 | -85.10 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -16.00% since 03/20/26 | -18.00% since 03/20/26 | ||
| Low | 1.3000 on 09/01/23 | 1.4600 on 03/27/26 | 1.6121 on 03/27/26 | ||
| High | 1.3700 on 09/06/23 | 1.7799 on 03/23/26 | 1.9500 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -24.73% since 02/27/26 | -35.18% since 02/27/26 | ||
| Low | 1.2500 on 08/22/23 | 1.4600 on 03/27/26 | 1.5400 on 03/09/26 | ||
| High | 1.3900 on 08/28/23 | 2.2293 on 03/09/26 | 2.5600 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -43.46% since 12/26/25 | -71.78% since 12/26/25 | ||
| Low | 1.2500 on 08/22/23 | 1.4600 on 03/27/26 | 1.5400 on 03/09/26 | ||
| High | 1.8703 on 07/12/23 | 2.7500 on 01/09/26 | 6.7475 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -56.83% since 09/26/25 | -80.94% since 09/26/25 | ||
| Low | 1.2500 on 08/22/23 | 1.4600 on 03/27/26 | 1.5400 on 03/09/26 | ||
| High | 2.4400 on 04/17/23 | 6.7100 on 10/08/25 | 10.7500 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,543 | 2,342 | ||
| Shares Outstanding, K | 1,868 | 1,730 | 1,428 | ||
| Annual Sales | 0 | 5,050,000 | 0 | ||
| Annual Net Income | -5,800,000 | -7,040,000 | -7,980,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -3,760,000 | 860,000 | -2,000,000 | ||
| 60-Month Beta | 2.37 | 0.57 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | 0.62 on 11/07/25 | -2.00 on 11/13/25 | ||
| Latest Earnings Date | 11/29/23 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.97 | 0.00 | ||