Biondvax Pharma ADR
(BVXV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | RKDA | ARTL | ||
| Company | Biondvax Pharma ADR | Arcadia Biosciences Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.7100 | 1.2700 | ||
| High | 1.3700 | 1.7100 | 1.2777 | ||
| Low | 1.3200 | 1.6600 | 1.1800 | ||
| Latest | 1.3600 | 1.6780 | 1.2000 | ||
| Change | +0.0500 | -0.0620 | -0.0923 | ||
| % Change | +3.82% | -3.56% | -7.14% | ||
| Volume | 23,000 | 8,400 | 22,400 | ||
| 20-Day Average Volume | 12,760 | 21,795 | 33,625 | ||
| Previous Close | 1.3100 | 1.7400 | 1.2923 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 2.0244 | 1.5756 | ||
| 20-Day Raw Stochastic | 78.57% | 2.43% | 2.86% | ||
| 20-Day Relative Strength | 49.42 | 30.48 | 34.90 | ||
| Weighted Alpha | -64.90 | -74.94 | -86.24 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -6.78% since 02/06/26 | -18.37% since 02/06/26 | ||
| Low | 1.3000 on 09/01/23 | 1.6600 on 02/13/26 | 1.1800 on 02/13/26 | ||
| High | 1.3700 on 09/06/23 | 1.8892 on 02/09/26 | 1.5161 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -31.79% since 01/13/26 | -20.53% since 01/13/26 | ||
| Low | 1.2500 on 08/22/23 | 1.6600 on 02/13/26 | 1.1800 on 02/13/26 | ||
| High | 1.3900 on 08/28/23 | 2.5500 on 01/14/26 | 1.8791 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -56.53% since 11/13/25 | -33.33% since 11/13/25 | ||
| Low | 1.2500 on 08/22/23 | 1.6600 on 02/13/26 | 1.1500 on 12/31/25 | ||
| High | 1.8703 on 07/12/23 | 3.8700 on 12/09/25 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -63.76% since 08/13/25 | -88.15% since 08/13/25 | ||
| Low | 1.2500 on 08/22/23 | 1.6600 on 02/13/26 | 1.1500 on 12/31/25 | ||
| High | 2.4400 on 04/17/23 | 6.7100 on 10/08/25 | 10.5500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,903 | 2,422 | ||
| Shares Outstanding, K | 1,868 | 1,730 | 2,019 | ||
| Annual Sales | 0 | 5,050,000 | 0 | ||
| Annual Net Income | -5,800,000 | -7,040,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -3,760,000 | 860,000 | -3,120,000 | ||
| 60-Month Beta | 2.37 | 0.60 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | 0.62 on 11/07/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 11/29/23 | 03/19/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||