Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | PTIX | ENVB | ||
| Company | Biondvax Pharma ADR | Protagenic Therapeutics Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.3600 | 4.29 | ||
| High | 1.3700 | 1.3600 | 4.30 | ||
| Low | 1.3200 | 1.2900 | 3.80 | ||
| Latest | 1.3600 | 1.3300 | 3.83 | ||
| Change | +0.0500 | +0.0050 | -0.28 | ||
| % Change | +3.82% | +0.38% | -6.81% | ||
| Volume | 23,000 | 24,965 | 184,087 | ||
| 20-Day Average Volume | 12,760 | 98,254 | 2,059,181 | ||
| Previous Close | 1.3100 | 1.3250 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.5187 | 5.61 | ||
| 20-Day Raw Stochastic | 78.57% | 20.68% | 0.34% | ||
| 20-Day Relative Strength | 49.42 | 34.35 | 40.08 | ||
| Weighted Alpha | -64.90 | -89.75 | -90.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | +10.08% since 12/19/25 | -24.57% since 12/19/25 | ||
| Low | 1.3000 on 09/01/23 | 1.1200 on 12/24/25 | 3.80 on 12/29/25 | ||
| High | 1.3700 on 09/06/23 | 1.3600 on 12/29/25 | 5.34 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -38.50% since 11/28/25 | -33.24% since 11/28/25 | ||
| Low | 1.2500 on 08/22/23 | 1.1200 on 12/24/25 | 3.80 on 12/29/25 | ||
| High | 1.3900 on 08/28/23 | 2.0388 on 12/01/25 | 13.25 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -68.36% since 09/29/25 | -51.46% since 09/29/25 | ||
| Low | 1.2500 on 08/22/23 | 1.1200 on 12/24/25 | 3.80 on 12/29/25 | ||
| High | 1.8703 on 07/12/23 | 4.0700 on 09/30/25 | 13.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -64.59% since 06/27/25 | -74.25% since 06/27/25 | ||
| Low | 1.2500 on 08/22/23 | 1.1200 on 12/24/25 | 3.80 on 12/29/25 | ||
| High | 2.4400 on 04/17/23 | 6.2000 on 08/21/25 | 17.64 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,564 | 2,454 | ||
| Shares Outstanding, K | 1,868 | 1,935 | 597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | -5,530,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -870,000 | -1,870,000 | ||
| 60-Month Beta | 2.37 | 0.47 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -0.47 on 11/26/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 11/29/23 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||