Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | ARTL | BBLG | ||
| Company | Biondvax Pharma ADR | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.1700 | 1.2600 | ||
| High | 1.3700 | 1.2400 | 1.2601 | ||
| Low | 1.3200 | 1.1300 | 1.2000 | ||
| Latest | 1.3600 | 1.1500 | 1.2400 | ||
| Change | +0.0500 | -0.0100 | -0.0200 | ||
| % Change | +3.82% | -0.86% | -1.59% | ||
| Volume | 23,000 | 406,300 | 32,100 | ||
| 20-Day Average Volume | 12,760 | 260,195 | 145,645 | ||
| Previous Close | 1.3100 | 1.1600 | 1.2600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.1366 | 1.3770 | ||
| 20-Day Raw Stochastic | 78.57% | 51.21% | 11.76% | ||
| 20-Day Relative Strength | 49.42 | 38.15 | 43.19 | ||
| Weighted Alpha | -64.90 | -94.98 | -55.18 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | +15.43% since 07/08/26 | -7.46% since 07/08/26 | ||
| Low | 1.3000 on 09/01/23 | 0.9800 on 07/09/26 | 1.2000 on 07/15/26 | ||
| High | 1.3700 on 09/06/23 | 1.2400 on 07/15/26 | 1.3900 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -11.54% since 06/15/26 | -13.89% since 06/15/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9611 on 07/08/26 | 1.2000 on 07/15/26 | ||
| High | 1.3900 on 08/28/23 | 1.3300 on 06/17/26 | 1.5400 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -78.34% since 04/15/26 | -5.34% since 04/15/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9611 on 07/08/26 | 1.2000 on 07/15/26 | ||
| High | 1.8703 on 07/12/23 | 5.6399 on 04/20/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -76.91% since 01/15/26 | -25.75% since 01/15/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9611 on 07/08/26 | 1.0500 on 03/30/26 | ||
| High | 2.4400 on 04/17/23 | 19.9099 on 03/27/26 | 1.8845 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,707 | 2,262 | ||
| Shares Outstanding, K | 1,868 | 2,333 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 2.37 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 11/29/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||