Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | DCOY | BBLG | ||
| Company | Biondvax Pharma ADR | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 6.05 | 1.3200 | ||
| High | 1.3700 | 6.48 | 1.4000 | ||
| Low | 1.3200 | 5.55 | 1.3100 | ||
| Latest | 1.3600 | 5.81 | 1.3900 | ||
| Change | +0.0500 | -0.06 | +0.0700 | ||
| % Change | +3.82% | -1.02% | +5.30% | ||
| Volume | 23,000 | 35,300 | 23,400 | ||
| 20-Day Average Volume | 12,760 | 32,550 | 11,720 | ||
| Previous Close | 1.3100 | 5.87 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 6.38 | 1.2085 | ||
| 20-Day Raw Stochastic | 78.57% | 15.77% | 97.14% | ||
| 20-Day Relative Strength | 49.42 | 38.24 | 59.55 | ||
| Weighted Alpha | -64.90 | -93.20 | -64.79 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -0.51% since 04/10/26 | +10.32% since 04/10/26 | ||
| Low | 1.3000 on 09/01/23 | 5.55 on 04/17/26 | 1.2201 on 04/13/26 | ||
| High | 1.3700 on 09/06/23 | 6.70 on 04/13/26 | 1.4000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -28.09% since 03/17/26 | +12.10% since 03/17/26 | ||
| Low | 1.2500 on 08/22/23 | 5.40 on 04/07/26 | 1.0500 on 03/30/26 | ||
| High | 1.3900 on 08/28/23 | 8.07 on 03/18/26 | 1.4000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -46.79% since 01/16/26 | -21.91% since 01/16/26 | ||
| Low | 1.2500 on 08/22/23 | 5.40 on 04/07/26 | 1.0500 on 03/30/26 | ||
| High | 1.8703 on 07/12/23 | 10.89 on 01/20/26 | 1.8000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -88.22% since 10/17/25 | -43.95% since 10/17/25 | ||
| Low | 1.2500 on 08/22/23 | 5.40 on 04/07/26 | 1.0500 on 03/30/26 | ||
| High | 2.4400 on 04/17/23 | 50.60 on 10/20/25 | 2.6000 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 3,091 | 2,495 | ||
| Shares Outstanding, K | 1,868 | 532 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,800,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -8,980,000 | -680,000 | ||
| 60-Month Beta | 2.37 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 11/29/23 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||