Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | CYCC | VRPX | ||
| Company | Biondvax Pharma ADR | Cyclacel Pharmaceuti | Virpax Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 2.07 | 2.38 | ||
| High | 1.3700 | 2.18 | 2.50 | ||
| Low | 1.3200 | 2.02 | 2.15 | ||
| Last | 1.3600 | 2.11 | 2.16 | ||
| Change | +0.0500 | +0.04 | -0.15 | ||
| % Change | +3.82% | +1.93% | -6.49% | ||
| Volume | 23,000 | 248,100 | 6,900 | ||
| 20-Day Average Volume | 12,760 | 2,396,165 | 11,235 | ||
| Previous Close | 1.3100 | 2.07 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.92 | 3.08 | ||
| 20-Day Raw Stochastic | 78.57% | 30.00% | 2.84% | ||
| 20-Day Relative Strength | 49.42% | 50.07% | 34.77% | ||
| Weighted Alpha | -64.90 | -78.21 | -76.24 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -0.47% since 04/30/24 | -18.49% since 04/30/24 | ||
| Low | 1.3000 on 09/01/23 | 1.89 on 05/01/24 | 2.11 on 05/02/24 | ||
| High | 1.3700 on 09/06/23 | 4.00 on 05/01/24 | 2.78 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | +0.48% since 04/05/24 | -44.47% since 04/05/24 | ||
| Low | 1.2500 on 08/22/23 | 1.30 on 04/29/24 | 2.11 on 05/02/24 | ||
| High | 1.3900 on 08/28/23 | 4.00 on 05/01/24 | 4.05 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -9.44% since 02/07/24 | -43.28% since 02/07/24 | ||
| Low | 1.2500 on 08/22/23 | 1.30 on 04/29/24 | 2.11 on 05/02/24 | ||
| High | 1.8703 on 07/12/23 | 4.00 on 05/01/24 | 5.48 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -76.01% since 11/07/23 | -72.66% since 11/07/23 | ||
| Low | 1.2500 on 08/22/23 | 1.30 on 04/29/24 | 2.11 on 05/02/24 | ||
| High | 2.4400 on 04/17/23 | 9.69 on 11/09/23 | 8.00 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,782 | 2,530 | ||
| Shares Outstanding, K | 1,868 | 1,318 | 1,171 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -5,800,000 | -22,560,000 | -15,190,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -3,760,000 | -5,270,000 | -4,560,000 | ||
| 60-Month Beta | 2.37 | 0.54 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -6.23 on 03/19/24 | -5.10 on 11/15/23 | ||
| Latest Earnings Date | 08/24/23 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||