Biondvax Pharma ADR (BVXV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVXV | PPCB | CUPR | ||
| Company | Biondvax Pharma ADR | Propanc Biopharma Inc | Cuprina Holdings [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 1.1400 | 2.73 | ||
| High | 1.3700 | 1.1400 | 2.91 | ||
| Low | 1.3200 | 1.0801 | 2.73 | ||
| Last | 1.3600 | 1.1200 | 2.91 | ||
| Change | +0.0500 | -0.0350 | +0.18 | ||
| Percent Change | +3.82% | -3.03% | +6.59% | ||
| Volume | 23,000 | 9,804 | 10,488 | ||
| 20-Day Average Volume | 12,760 | 142,811 | 59,469 | ||
| Previous | 1.3100 | 1.1550 | 2.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3207 | 1.1343 | 3.01 | ||
| 20-Day Raw Stochastic | 78.57% | 20.02% | 12.54% | ||
| 20-Day Relative Strength | 49.42 | 40.69 | 44.97 | ||
| Weighted Alpha | -64.90 | -97.13 | -77.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | -6.89% since 08/18/26 | -2.02% since 08/18/26 | ||
| Low | 1.3000 on 09/01/23 | 1.0500 on 08/21/26 | 2.70 on 08/24/26 | ||
| High | 1.3700 on 09/06/23 | 1.1900 on 08/24/26 | 2.94 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 08/04/23 | -21.16% since 07/24/26 | -12.74% since 07/24/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/31/26 | 2.50 on 07/31/26 | ||
| High | 1.3900 on 08/28/23 | 1.6000 on 08/06/26 | 5.77 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/06/23 | -38.63% since 05/22/26 | +34.77% since 05/22/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/31/26 | 1.86 on 05/27/26 | ||
| High | 1.8703 on 07/12/23 | 6.7900 on 06/11/26 | 14.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -40.09% since 03/06/23 | -78.56% since 02/25/26 | -3.34% since 02/25/26 | ||
| Low | 1.2500 on 08/22/23 | 0.9500 on 07/31/26 | 1.76 on 05/13/26 | ||
| High | 2.4400 on 04/17/23 | 6.7900 on 06/11/26 | 14.80 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,540 | 2,632 | 2,513 | ||
| Shares Outstanding, K | 1,868 | 2,278 | 921 | ||
| Annual Sales, $M | 0 | 0 | 40,000 | ||
| Annual Net Income, $M | -5,800,000 | -58,920,000 | -3,630,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -3,760,000 | -6,360,000 | N/A | ||
| 60-Month Beta | 2.37 | 3.52 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/11/23 | -7.00 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/29/23 | 10/05/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||