Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | ABT | SYK | MDT | BSX |
| Company | Bovie Medical Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.49 | 101.50 | 325.08 | 82.87 | 43.97 |
| High | 6.71 | 104.18 | 330.73 | 83.60 | 44.71 |
| Low | 6.35 | 101.50 | 324.02 | 82.41 | 43.72 |
| Latest | 6.48 | 103.24 | 328.99 | 83.02 | 44.34 |
| Change | +0.07 | +2.49 | +10.02 | +1.01 | +0.76 |
| % Change | +1.09% | +2.47% | +3.14% | +1.23% | +1.74% |
| Volume | 129,500 | 5,643,254 | 1,038,517 | 2,004,506 | 10,816,046 |
| 20-Day Average Volume | 235,280 | 12,858,636 | 2,544,517 | 7,637,663 | 18,653,896 |
| Previous Close | 6.41 | 100.75 | 318.97 | 82.01 | 43.58 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 95.80 | 322.86 | 82.02 | 43.99 |
| 20-Day Raw Stochastic | 56.58% | 95.71% | 75.91% | 63.95% | 51.44% |
| 20-Day Relative Strength | 53.12 | 64.80 | 54.44 | 54.02 | 42.38 |
| Weighted Alpha | +114.40 | -16.48 | -16.39 | -12.28 | -61.50 |
| Today's Opinion | N/A | 8% Buy | 16% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +2.77% since 07/17/26 | +2.86% since 07/17/26 | -0.05% since 07/17/26 | +0.72% since 07/17/26 |
| Low | 5.34 on 12/26/18 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 6.71 on 12/31/18 | 104.18 on 07/24/26 | 330.73 on 07/24/26 | 84.03 on 07/20/26 | 44.71 on 07/24/26 |
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +14.34% since 06/24/26 | +4.89% since 06/24/26 | +3.78% since 06/24/26 | -0.26% since 06/24/26 |
| Low | 4.89 on 12/20/18 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 7.70 on 12/11/18 | 104.18 on 07/24/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +13.54% since 04/24/26 | +0.46% since 04/24/26 | -0.19% since 04/24/26 | -28.56% since 04/24/26 |
| Low | 4.82 on 10/23/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 7.70 on 12/11/18 | 104.18 on 07/24/26 | 336.15 on 07/13/26 | 85.99 on 07/07/26 | 61.73 on 04/27/26 |
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -3.68% since 01/23/26 | -7.33% since 01/23/26 | -17.57% since 01/23/26 | -52.06% since 01/23/26 |
| Low | 4.26 on 07/02/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 7.70 on 12/11/18 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 175,487,664 | 122,280,656 | 104,976,496 | 64,775,356 |
| Shares Outstanding, K | 33,200 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 38,880,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -5,060,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 3,670,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 69,170,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | -0.27 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 03/11/19 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 23.09 | 14.81 | 13.86 |