Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | VFF | QTRX | ||
| Company | Bovie Medical Corp | Village Farms Intl | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.8300 | 3.76 | ||
| High | 6.71 | 1.9199 | 4.36 | ||
| Low | 6.35 | 1.8200 | 3.71 | ||
| Latest | 6.48 | 1.8900 | 4.32 | ||
| Change | +0.07 | +0.0500 | +0.56 | ||
| % Change | +1.09% | +2.72% | +14.89% | ||
| Volume | 129,500 | 1,040,500 | 3,600,600 | ||
| 20-Day Average Volume | 235,280 | 1,189,850 | 1,252,430 | ||
| Previous Close | 6.41 | 1.8400 | 3.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 2.1095 | 3.36 | ||
| 20-Day Raw Stochastic | 56.58% | 10.97% | 97.08% | ||
| 20-Day Relative Strength | 53.12 | 31.60 | 64.51 | ||
| Weighted Alpha | +114.40 | -9.47 | -37.92 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -1.05% since 06/18/26 | +27.43% since 06/18/26 | ||
| Low | 5.34 on 12/26/18 | 1.8050 on 06/25/26 | 3.18 on 06/22/26 | ||
| High | 6.71 on 12/31/18 | 1.9199 on 06/26/26 | 4.36 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -25.59% since 05/26/26 | +61.19% since 05/26/26 | ||
| Low | 4.89 on 12/20/18 | 1.8050 on 06/25/26 | 2.59 on 05/27/26 | ||
| High | 7.70 on 12/11/18 | 2.6100 on 05/28/26 | 4.36 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -30.77% since 03/26/26 | +10.77% since 03/26/26 | ||
| Low | 4.82 on 10/23/18 | 1.8050 on 06/25/26 | 2.39 on 05/19/26 | ||
| High | 7.70 on 12/11/18 | 3.2400 on 04/22/26 | 4.36 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -50.26% since 12/26/25 | -33.13% since 12/26/25 | ||
| Low | 4.26 on 07/02/18 | 1.8050 on 06/25/26 | 2.39 on 05/19/26 | ||
| High | 7.70 on 12/11/18 | 3.8040 on 12/29/25 | 8.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 216,048 | 203,498 | ||
| Shares Outstanding, K | 33,200 | 114,311 | 47,106 | ||
| Annual Sales | 38,880,000 | 215,940,000 | 138,900,000 | ||
| Annual Net Income | -5,060,000 | 32,440,000 | -107,150,000 | ||
| Last Quarter Sales | 3,670,000 | 50,240,000 | 36,420,000 | ||
| Last Quarter Net Income | 69,170,000 | 2,920,000 | -17,540,000 | ||
| 60-Month Beta | -0.27 | 1.27 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 0.02 on 05/11/26 | -0.39 on 05/06/26 | ||
| Earnings Date | 03/11/19 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 0.00 | ||