Bovie Medical Corp
(BVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | SNWV | HITI | ||
| Company | Bovie Medical Corp | Sanuwave Health Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 25.86 | 2.38 | ||
| High | 6.71 | 26.57 | 2.39 | ||
| Low | 6.35 | 24.34 | 2.31 | ||
| Latest | 6.48 | 24.70 | 2.33 | ||
| Change | +0.07 | -1.10 | -0.05 | ||
| % Change | +1.09% | -4.26% | -2.10% | ||
| Volume | 129,500 | 85,900 | 391,300 | ||
| 20-Day Average Volume | 235,280 | 59,780 | 524,940 | ||
| Previous Close | 6.41 | 25.80 | 2.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 26.60 | 2.43 | ||
| 20-Day Raw Stochastic | 56.58% | 7.88% | 26.67% | ||
| 20-Day Relative Strength | 53.12 | 33.08 | 40.57 | ||
| Weighted Alpha | +114.40 | -25.65 | -26.61 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -4.15% since 02/04/26 | unch since 02/04/26 | ||
| Low | 5.34 on 12/26/18 | 24.34 on 02/11/26 | 2.27 on 02/06/26 | ||
| High | 6.71 on 12/31/18 | 26.85 on 02/06/26 | 2.49 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -20.27% since 01/09/26 | -12.41% since 01/09/26 | ||
| Low | 4.89 on 12/20/18 | 24.34 on 02/11/26 | 2.19 on 02/03/26 | ||
| High | 7.70 on 12/11/18 | 30.84 on 01/12/26 | 2.75 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -30.11% since 11/11/25 | -22.07% since 11/11/25 | ||
| Low | 4.82 on 10/23/18 | 24.34 on 02/11/26 | 2.19 on 02/03/26 | ||
| High | 7.70 on 12/11/18 | 35.72 on 11/12/25 | 3.03 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -42.21% since 08/11/25 | -2.51% since 08/11/25 | ||
| Low | 4.26 on 07/02/18 | 24.34 on 02/11/26 | 2.19 on 02/03/26 | ||
| High | 7.70 on 12/11/18 | 45.33 on 08/22/25 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 221,266 | 209,295 | ||
| Shares Outstanding, K | 33,200 | 8,576 | 87,939 | ||
| Annual Sales | 38,880,000 | 32,630,000 | 424,050,000 | ||
| Annual Net Income | -5,060,000 | -31,370,000 | -36,230,000 | ||
| Last Quarter Sales | 3,670,000 | 11,450,000 | 117,950,000 | ||
| Last Quarter Net Income | 69,170,000 | 10,330,000 | -32,650,000 | ||
| 60-Month Beta | -0.27 | 1.31 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 0.46 on 11/07/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 03/11/19 | 03/19/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||