Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | HITI | OGI | ||
| Company | Bovie Medical Corp | High Tide Inc | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 2.46 | 1.5100 | ||
| High | 6.71 | 2.50 | 1.5100 | ||
| Low | 6.35 | 2.40 | 1.4500 | ||
| Latest | 6.48 | 2.40 | 1.4650 | ||
| Change | +0.07 | -0.07 | -0.0450 | ||
| % Change | +1.09% | -2.83% | -2.98% | ||
| Volume | 129,500 | 188,194 | 524,314 | ||
| 20-Day Average Volume | 235,280 | 371,005 | 484,016 | ||
| Previous Close | 6.41 | 2.47 | 1.5100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 2.33 | 1.3978 | ||
| 20-Day Raw Stochastic | 56.58% | 64.57% | 72.58% | ||
| 20-Day Relative Strength | 53.12 | 51.08 | 52.50 | ||
| Weighted Alpha | +114.40 | -15.83 | +13.77 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +2.78% since 04/14/26 | +2.45% since 04/14/26 | ||
| Low | 5.34 on 12/26/18 | 2.32 on 04/15/26 | 1.4400 on 04/15/26 | ||
| High | 6.71 on 12/31/18 | 2.51 on 04/16/26 | 1.5500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +7.37% since 03/20/26 | +7.72% since 03/20/26 | ||
| Low | 4.89 on 12/20/18 | 2.18 on 03/23/26 | 1.2400 on 03/31/26 | ||
| High | 7.70 on 12/11/18 | 2.51 on 04/16/26 | 1.5500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -7.14% since 01/21/26 | -8.44% since 01/21/26 | ||
| Low | 4.82 on 10/23/18 | 2.18 on 03/23/26 | 1.2400 on 03/31/26 | ||
| High | 7.70 on 12/11/18 | 2.71 on 01/22/26 | 1.6700 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -27.56% since 10/21/25 | -14.83% since 10/21/25 | ||
| Low | 4.26 on 07/02/18 | 2.18 on 03/23/26 | 1.2400 on 03/31/26 | ||
| High | 7.70 on 12/11/18 | 3.50 on 10/24/25 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 217,108 | 206,068 | ||
| Shares Outstanding, K | 33,200 | 87,898 | 136,469 | ||
| Annual Sales | 38,880,000 | 424,050,000 | 185,290,000 | ||
| Annual Net Income | -5,060,000 | -36,230,000 | -17,700,000 | ||
| Last Quarter Sales | 3,670,000 | 128,610,000 | 45,580,000 | ||
| Last Quarter Net Income | 69,170,000 | 870,000 | 14,320,000 | ||
| 60-Month Beta | -0.27 | 0.57 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 0.01 on 03/17/26 | -0.02 on 02/10/26 | ||
| Latest Earnings Date | 03/11/19 | 06/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||