Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | ACB | HITI | ||
| Company | Bovie Medical Corp | Aurora Cannabis Inc | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.54 | 2.39 | ||
| High | 6.71 | 3.63 | 2.40 | ||
| Low | 6.35 | 3.33 | 2.29 | ||
| Latest | 6.48 | 3.38 | 2.29 | ||
| Change | +0.07 | -0.13 | -0.09 | ||
| % Change | +1.09% | -3.70% | -3.78% | ||
| Volume | 129,500 | 959,900 | 375,900 | ||
| 20-Day Average Volume | 235,280 | 643,490 | 355,400 | ||
| Previous Close | 6.41 | 3.51 | 2.38 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 3.45 | 2.40 | ||
| 20-Day Raw Stochastic | 56.58% | 31.91% | 0.00% | ||
| 20-Day Relative Strength | 53.12 | 46.99 | 43.96 | ||
| Weighted Alpha | +114.40 | -33.44 | -19.94 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 48% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -6.11% since 05/29/26 | -6.53% since 05/29/26 | ||
| Low | 5.34 on 12/26/18 | 3.33 on 06/05/26 | 2.29 on 06/05/26 | ||
| High | 6.71 on 12/31/18 | 3.65 on 06/01/26 | 2.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -1.74% since 05/05/26 | -3.38% since 05/05/26 | ||
| Low | 4.89 on 12/20/18 | 3.23 on 05/18/26 | 2.29 on 06/05/26 | ||
| High | 7.70 on 12/11/18 | 3.70 on 05/28/26 | 2.59 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -3.43% since 03/05/26 | -8.03% since 03/05/26 | ||
| Low | 4.82 on 10/23/18 | 3.07 on 03/30/26 | 2.18 on 03/23/26 | ||
| High | 7.70 on 12/11/18 | 4.13 on 04/23/26 | 2.70 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -26.52% since 12/05/25 | -8.76% since 12/05/25 | ||
| Low | 4.26 on 07/02/18 | 3.07 on 03/30/26 | 2.18 on 03/23/26 | ||
| High | 7.70 on 12/11/18 | 6.36 on 12/18/25 | 3.01 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 215,317 | 209,197 | ||
| Shares Outstanding, K | 33,200 | 61,344 | 87,898 | ||
| Annual Sales | 38,880,000 | 246,720,000 | 424,050,000 | ||
| Annual Net Income | -5,060,000 | 1,630,000 | -36,230,000 | ||
| Last Quarter Sales | 3,670,000 | 67,560,000 | 128,610,000 | ||
| Last Quarter Net Income | 69,170,000 | 1,310,000 | 870,000 | ||
| 60-Month Beta | -0.27 | 0.53 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 0.09 on 02/04/26 | 0.01 on 03/17/26 | ||
| Earnings Date | 03/11/19 | 06/11/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.00 | 0.00 | ||