Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | TLSI | OSUR | ||
| Company | Bovie Medical Corp | Trisalus Life Sciences Inc | Orasure Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 4.01 | 2.83 | ||
| High | 6.71 | 4.30 | 3.11 | ||
| Low | 6.35 | 4.01 | 2.83 | ||
| Latest | 6.48 | 4.15 | 3.08 | ||
| Change | +0.07 | +0.15 | +0.08 | ||
| % Change | +1.09% | +3.75% | +2.50% | ||
| Volume | 129,500 | 39,025 | 135,987 | ||
| 20-Day Average Volume | 235,280 | 222,068 | 552,330 | ||
| Previous Close | 6.41 | 4.00 | 3.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 4.08 | 3.05 | ||
| 20-Day Raw Stochastic | 56.58% | 38.26% | 47.76% | ||
| 20-Day Relative Strength | 53.12 | 44.14 | 55.15 | ||
| Weighted Alpha | +114.40 | -35.52 | +6.50 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +3.62% since 03/25/26 | -1.27% since 03/25/26 | ||
| Low | 5.34 on 12/26/18 | 3.61 on 03/30/26 | 2.83 on 04/01/26 | ||
| High | 6.71 on 12/31/18 | 4.23 on 04/01/26 | 3.14 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -17.89% since 02/27/26 | -1.59% since 02/27/26 | ||
| Low | 4.89 on 12/20/18 | 3.61 on 03/30/26 | 2.78 on 03/18/26 | ||
| High | 7.70 on 12/11/18 | 5.13 on 03/04/26 | 3.45 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -40.47% since 12/31/25 | +28.10% since 12/31/25 | ||
| Low | 4.82 on 10/23/18 | 3.61 on 03/30/26 | 2.33 on 01/02/26 | ||
| High | 7.70 on 12/11/18 | 7.20 on 01/02/26 | 3.45 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -8.88% since 10/01/25 | -1.59% since 10/01/25 | ||
| Low | 4.26 on 07/02/18 | 3.61 on 03/30/26 | 2.08 on 11/21/25 | ||
| High | 7.70 on 12/11/18 | 7.95 on 12/22/25 | 3.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 245,224 | 207,378 | ||
| Shares Outstanding, K | 33,200 | 61,306 | 69,126 | ||
| Annual Sales | 38,880,000 | 45,150,000 | 115,020,000 | ||
| Annual Net Income | -5,060,000 | -39,230,000 | -68,730,000 | ||
| Last Quarter Sales | 3,670,000 | 13,210,000 | 26,760,000 | ||
| Last Quarter Net Income | 69,170,000 | -9,750,000 | -19,290,000 | ||
| 60-Month Beta | -0.27 | 0.42 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.12 on 03/05/26 | -0.19 on 02/25/26 | ||
| Latest Earnings Date | 03/11/19 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 1.600 on 01/08/98 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||