Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | OGI | SMTI | ||
| Company | Bovie Medical Corp | Organigram Global Inc | Sanara Medtech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.6100 | 22.81 | ||
| High | 6.71 | 1.6700 | 22.97 | ||
| Low | 6.35 | 1.5997 | 22.24 | ||
| Latest | 6.48 | 1.6555 | 22.50 | ||
| Change | +0.07 | +0.0555 | -0.29 | ||
| % Change | +1.09% | +3.47% | -1.27% | ||
| Volume | 129,500 | 436,732 | 27,119 | ||
| 20-Day Average Volume | 235,280 | 1,230,184 | 39,375 | ||
| Previous Close | 6.41 | 1.6000 | 22.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 1.6832 | 23.71 | ||
| 20-Day Raw Stochastic | 56.58% | 58.33% | 12.57% | ||
| 20-Day Relative Strength | 53.12 | 48.40 | 43.47 | ||
| Weighted Alpha | +114.40 | +16.89 | -39.48 | ||
| Today's Opinion | N/A | 16% Buy | 80% Sell | ||
| Previous Opinion | N/A | Hold | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +3.42% since 01/14/26 | -3.95% since 01/14/26 | ||
| Low | 5.34 on 12/26/18 | 1.2800 on 01/15/26 | 21.70 on 01/21/26 | ||
| High | 6.71 on 12/31/18 | 1.6650 on 01/22/26 | 24.14 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -13.28% since 12/22/25 | -11.20% since 12/22/25 | ||
| Low | 4.89 on 12/20/18 | 1.2800 on 01/15/26 | 21.70 on 01/21/26 | ||
| High | 7.70 on 12/11/18 | 1.9400 on 12/23/25 | 25.96 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -1.48% since 10/22/25 | -28.69% since 10/22/25 | ||
| Low | 4.82 on 10/23/18 | 1.2800 on 01/15/26 | 18.90 on 11/20/25 | ||
| High | 7.70 on 12/11/18 | 2.2400 on 12/18/25 | 31.66 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +7.42% since 07/22/25 | -15.71% since 07/22/25 | ||
| Low | 4.26 on 07/02/18 | 1.2800 on 01/15/26 | 18.90 on 11/20/25 | ||
| High | 7.70 on 12/11/18 | 2.2400 on 12/18/25 | 35.95 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 216,213 | 202,886 | ||
| Shares Outstanding, K | 33,200 | 135,133 | 8,902 | ||
| Annual Sales | 38,880,000 | 185,290,000 | 86,670,000 | ||
| Annual Net Income | -5,060,000 | -17,700,000 | -9,660,000 | ||
| Last Quarter Sales | 3,670,000 | 57,910,000 | 26,330,000 | ||
| Last Quarter Net Income | 69,170,000 | -26,320,000 | -30,410,000 | ||
| 60-Month Beta | -0.27 | 1.52 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.20 on 12/16/25 | 0.09 on 11/12/25 | ||
| Latest Earnings Date | 03/11/19 | 02/10/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||