Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | MGNX | HITI | ||
| Company | Bovie Medical Corp | Macrogenics | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.61 | 2.42 | ||
| High | 6.71 | 4.31 | 2.43 | ||
| Low | 6.35 | 3.45 | 2.39 | ||
| Latest | 6.48 | 4.15 | 2.40 | ||
| Change | +0.07 | +0.70 | -0.01 | ||
| % Change | +1.09% | +20.29% | -0.41% | ||
| Volume | 129,500 | 2,487,438 | 151,180 | ||
| 20-Day Average Volume | 235,280 | 1,211,377 | 435,679 | ||
| Previous Close | 6.41 | 3.45 | 2.41 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 3.24 | 2.45 | ||
| 20-Day Raw Stochastic | 56.58% | 98.95% | 22.73% | ||
| 20-Day Relative Strength | 53.12 | 70.47 | 49.39 | ||
| Weighted Alpha | +114.40 | +122.10 | -13.90 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 96% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +45.07% since 05/07/26 | -3.01% since 05/07/26 | ||
| Low | 5.34 on 12/26/18 | 2.90 on 05/08/26 | 2.39 on 05/14/26 | ||
| High | 6.71 on 12/31/18 | 4.28 on 05/14/26 | 2.59 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +22.21% since 04/14/26 | +3.21% since 04/14/26 | ||
| Low | 4.89 on 12/20/18 | 2.85 on 05/07/26 | 2.32 on 04/15/26 | ||
| High | 7.70 on 12/11/18 | 4.28 on 05/14/26 | 2.67 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +149.42% since 02/13/26 | +4.55% since 02/13/26 | ||
| Low | 4.82 on 10/23/18 | 1.60 on 02/24/26 | 2.18 on 03/23/26 | ||
| High | 7.70 on 12/11/18 | 4.28 on 05/14/26 | 2.70 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +184.33% since 11/14/25 | -10.56% since 11/14/25 | ||
| Low | 4.26 on 07/02/18 | 1.32 on 12/17/25 | 2.18 on 03/23/26 | ||
| High | 7.70 on 12/11/18 | 4.28 on 05/14/26 | 3.01 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 219,282 | 211,834 | ||
| Shares Outstanding, K | 33,200 | 63,560 | 87,898 | ||
| Annual Sales | 38,880,000 | 149,500,000 | 424,050,000 | ||
| Annual Net Income | -5,060,000 | -74,620,000 | -36,230,000 | ||
| Last Quarter Sales | 3,670,000 | 41,230,000 | 128,610,000 | ||
| Last Quarter Net Income | 69,170,000 | -14,160,000 | 870,000 | ||
| 60-Month Beta | -0.27 | 1.08 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.22 on 03/09/26 | 0.01 on 03/17/26 | ||
| Earnings Date | 03/11/19 | 05/12/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||