Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | UTMD | HITI | ||
| Company | Bovie Medical Corp | Utah Medical Prod | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 71.93 | 2.33 | ||
| High | 6.71 | 72.60 | 2.37 | ||
| Low | 6.35 | 70.58 | 2.31 | ||
| Last | 6.48 | 71.00 | 2.35 | ||
| Change | +0.07 | -1.10 | +0.03 | ||
| Percent Change | +1.09% | -1.53% | +1.29% | ||
| Volume | 129,500 | 23,977 | 474,482 | ||
| 20-Day Average Volume | 235,280 | 32,214 | 326,109 | ||
| Previous | 6.41 | 72.10 | 2.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 70.28 | 2.21 | ||
| 20-Day Raw Stochastic | 56.58% | 64.28% | 83.54% | ||
| 20-Day Relative Strength | 53.12 | 52.56 | 57.51 | ||
| Weighted Alpha | +114.40 | +27.31 | -19.59 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +0.24% since 08/07/26 | +2.17% since 08/07/26 | ||
| Low | 5.34 on 12/26/18 | 70.10 on 08/10/26 | 2.25 on 08/10/26 | ||
| High | 6.71 on 12/31/18 | 72.71 on 08/12/26 | 2.38 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +4.03% since 07/14/26 | +8.80% since 07/14/26 | ||
| Low | 4.89 on 12/20/18 | 63.78 on 07/23/26 | 2.02 on 07/29/26 | ||
| High | 7.70 on 12/11/18 | 75.01 on 08/03/26 | 2.41 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +11.46% since 05/14/26 | -2.08% since 05/14/26 | ||
| Low | 4.82 on 10/23/18 | 62.64 on 05/18/26 | 2.02 on 07/29/26 | ||
| High | 7.70 on 12/11/18 | 75.75 on 06/26/26 | 2.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +10.76% since 02/13/26 | +1.73% since 02/13/26 | ||
| Low | 4.26 on 07/02/18 | 60.90 on 03/31/26 | 2.02 on 07/29/26 | ||
| High | 7.70 on 12/11/18 | 75.75 on 06/26/26 | 2.70 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 229,566 | 204,104 | ||
| Shares Outstanding, K | 33,200 | 3,184 | 87,976 | ||
| Annual Sales, $M | 38,880,000 | 38,520,000 | 424,050,000 | ||
| Annual Net Income, $M | -5,060,000 | 11,290,000 | -36,230,000 | ||
| Last Qtr Sales, $M | 3,670,000 | 8,530,000 | 130,710,000 | ||
| Last Qtr Income, $M | 69,170,000 | 2,690,000 | -140,000 | ||
| 60-Month Beta | -0.27 | 0.35 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 0.84 on 07/23/26 | 0.01 on 06/15/26 | ||
| Latest Earnings Date | 03/11/19 | 10/22/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.99 | 58.25 | ||