Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | VERU | OGI | ||
| Company | Bovie Medical Corp | Veru Inc | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 1.4700 | 1.9500 | ||
| High | 6.71 | 1.7200 | 2.0000 | ||
| Low | 6.35 | 1.4398 | 1.8600 | ||
| Last | 6.48 | 1.6400 | 1.8800 | ||
| Change | +0.07 | +0.1500 | -0.0350 | ||
| % Change | +1.09% | +10.07% | -1.83% | ||
| Volume | 129,500 | 4,123,600 | 1,006,400 | ||
| 20-Day Average Volume | 235,280 | 4,178,310 | 1,699,565 | ||
| Previous Close | 6.41 | 1.4900 | 1.9150 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 1.3213 | 1.9542 | ||
| 20-Day Raw Stochastic | 56.58% | 74.31% | 20.00% | ||
| 20-Day Relative Strength | 53.12% | 66.40% | 46.33% | ||
| Weighted Alpha | +114.40 | +3.43 | -13.62 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +35.54% since 04/25/24 | +1.08% since 04/25/24 | ||
| Low | 5.34 on 12/26/18 | 1.1700 on 04/29/24 | 1.8100 on 04/30/24 | ||
| High | 6.71 on 12/31/18 | 1.7200 on 05/02/24 | 2.1700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +111.83% since 04/02/24 | -7.84% since 04/02/24 | ||
| Low | 4.89 on 12/20/18 | 0.7750 on 04/03/24 | 1.7800 on 04/17/24 | ||
| High | 7.70 on 12/11/18 | 1.9200 on 04/11/24 | 2.3700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +228.00% since 02/02/24 | +2.73% since 02/02/24 | ||
| Low | 4.82 on 10/23/18 | 0.3612 on 02/13/24 | 1.6900 on 02/05/24 | ||
| High | 7.70 on 12/11/18 | 1.9200 on 04/11/24 | 2.9100 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +68.45% since 11/02/23 | +69.37% since 11/02/23 | ||
| Low | 4.26 on 07/02/18 | 0.3600 on 01/22/24 | 1.1100 on 11/10/23 | ||
| High | 7.70 on 12/11/18 | 1.9200 on 04/11/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 218,108 | 197,954 | ||
| Shares Outstanding, K | 33,200 | 146,381 | 103,370 | ||
| Annual Sales | 38,880,000 | 16,300,000 | 119,860,000 | ||
| Annual Net Income | -5,060,000 | -93,090,000 | -184,340,000 | ||
| Last Quarter Sales | 3,670,000 | 2,140,000 | 26,770,000 | ||
| Last Quarter Net Income | 69,170,000 | -8,280,000 | -11,570,000 | ||
| 60-Month Beta | -0.27 | -0.48 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.09 on 04/01/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 11/01/18 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||