Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | ABT | BSX | SYK | MDT |
| Company | Bovie Medical Corp | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.49 | 124.13 | 96.76 | 362.53 | 101.56 |
| High | 6.71 | 124.15 | 96.79 | 362.53 | 101.83 |
| Low | 6.35 | 123.54 | 95.60 | 360.66 | 101.32 |
| Latest | 6.48 | 123.66 | 95.60 | 359.53 | 101.64 |
| Change | +0.07 | -1.42 | -1.92 | -4.49 | +0.28 |
| % Change | +1.09% | -1.14% | -1.97% | -1.23% | +0.28% |
| Volume | 129,500 | 6,217 | 35,262 | 1,503 | 14,826 |
| 20-Day Average Volume | 235,280 | 6,326,666 | 8,594,913 | 1,587,195 | 7,650,721 |
| Previous Close | 6.41 | 125.08 | 97.52 | 364.02 | 101.36 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 127.33 | 99.91 | 365.85 | 100.24 |
| 20-Day Raw Stochastic | 56.58% | 19.99% | 0.85% | 37.12% | 66.17% |
| 20-Day Relative Strength | 53.12 | 41.57 | 40.59 | 44.48 | 59.11 |
| Weighted Alpha | +114.40 | +3.47 | +0.47 | -5.43 | +24.54 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -3.07% since 12/01/25 | -5.27% since 12/01/25 | -3.13% since 12/01/25 | -1.95% since 12/01/25 |
| Low | 5.34 on 12/26/18 | 123.54 on 12/08/25 | 95.60 on 12/08/25 | 360.66 on 12/08/25 | 101.31 on 12/05/25 |
| High | 6.71 on 12/31/18 | 128.99 on 12/02/25 | 101.82 on 12/02/25 | 373.00 on 12/02/25 | 103.47 on 12/02/25 |
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -1.80% since 11/07/25 | -4.33% since 11/07/25 | +1.30% since 11/07/25 | +9.89% since 11/07/25 |
| Low | 4.89 on 12/20/18 | 122.10 on 11/20/25 | 95.60 on 12/08/25 | 351.24 on 11/10/25 | 91.52 on 11/10/25 |
| High | 7.70 on 12/11/18 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -6.14% since 09/08/25 | -11.52% since 09/08/25 | -8.25% since 09/08/25 | +8.96% since 09/08/25 |
| Low | 4.82 on 10/23/18 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 7.70 on 12/11/18 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -7.11% since 06/06/25 | -6.27% since 06/06/25 | -6.05% since 06/06/25 | +15.87% since 06/06/25 |
| Low | 4.26 on 07/02/18 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 7.70 on 12/11/18 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 217,498,096 | 144,567,744 | 139,209,984 | 129,944,944 |
| Shares Outstanding, K | 33,200 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 38,880,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -5,060,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 3,670,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 69,170,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | -0.27 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/01/18 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 33.13 | 27.67 | 18.12 |