Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | ANET | CRM |
| Company | Broadvision Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 4.44 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 4.36 | 591.50 | 160.70 | 195.12 | 192.08 |
| Last | 4.41 | 593.97 | 162.33 | 193.52 | 193.55 |
| Change | -0.02 | +6.03 | -0.33 | +3.01 | +2.56 |
| Percent Change | -0.34% | +1.03% | -0.20% | +1.58% | +1.34% |
| Volume | 313,600 | 1,749,789 | 11,725,737 | 3,784,051 | 1,552,067 |
| 20-Day Average Volume | 35,350 | 18,743,473 | 40,370,633 | 7,200,029 | 12,262,351 |
| Previous | 4.43 | 590.24 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 618.52 | 131.77 | 176.83 | 174.12 |
| 20-Day Raw Stochastic | 93.70% | 43.78% | 98.54% | 70.56% | 99.55% |
| 20-Day Relative Strength | 64.33 | 48.47 | 68.13 | 62.58 | 61.87 |
| Weighted Alpha | +47.90 | -21.09 | -17.34 | +55.21 | -16.71 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | +1.64% since 07/29/26 | +34.33% since 07/29/26 | +25.06% since 07/29/26 | +3.34% since 07/29/26 |
| Low | 4.32 on 05/12/20 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 4.44 on 05/18/20 | 598.05 on 08/05/26 | 165.93 on 08/05/26 | 214.54 on 08/05/26 | 194.86 on 08/05/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +2.12% since 07/02/26 | +27.79% since 07/02/26 | +23.48% since 07/02/26 | +17.20% since 07/02/26 |
| Low | 4.04 on 04/30/20 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 4.44 on 05/18/20 | 686.08 on 07/15/26 | 165.93 on 08/05/26 | 214.54 on 08/05/26 | 194.86 on 08/05/26 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -1.61% since 05/05/26 | +21.57% since 05/05/26 | +16.06% since 05/05/26 | +4.11% since 05/05/26 |
| Low | 1.36 on 03/19/20 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 4.44 on 05/18/20 | 686.08 on 07/15/26 | 165.93 on 08/05/26 | 214.54 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -11.19% since 02/05/26 | +27.09% since 02/05/26 | +53.54% since 02/05/26 | +2.48% since 02/05/26 |
| Low | 1.36 on 03/19/20 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 4.44 on 05/18/20 | 691.52 on 04/17/26 | 165.93 on 08/05/26 | 214.54 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 5,061 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 5,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -7,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | N/A | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | N/A | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.08 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 05/20/20 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |