Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | JG | MNDO | ||
| Company | Broadvision Inc | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 5.15 | 1.0600 | ||
| High | 4.44 | 5.44 | 1.0600 | ||
| Low | 4.36 | 4.91 | 1.0500 | ||
| Last | 4.41 | 4.91 | 1.0500 | ||
| Change | -0.02 | -0.23 | +0.0100 | ||
| Percent Change | -0.34% | -4.47% | +0.96% | ||
| Volume | 313,600 | 4,000 | 2,674 | ||
| 20-Day Average Volume | 35,350 | 11,630 | 45,909 | ||
| Previous | 4.43 | 5.14 | 1.0400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 4.51 | 1.0228 | ||
| 20-Day Raw Stochastic | 93.70% | 61.88% | 66.51% | ||
| 20-Day Relative Strength | 64.33 | 50.66 | 53.23 | ||
| Weighted Alpha | +47.90 | -48.45 | -17.71 | ||
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -5.21% since 07/28/26 | -1.87% since 07/29/26 | ||
| Low | 4.32 on 05/12/20 | 4.91 on 08/04/26 | 0.9594 on 07/31/26 | ||
| High | 4.44 on 05/18/20 | 5.70 on 08/03/26 | 1.0694 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +12.10% since 07/02/26 | -2.78% since 07/02/26 | ||
| Low | 4.04 on 04/30/20 | 3.63 on 07/22/26 | 0.9110 on 07/22/26 | ||
| High | 4.44 on 05/18/20 | 5.70 on 07/28/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -29.50% since 05/04/26 | unch since 05/05/26 | ||
| Low | 1.36 on 03/19/20 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 4.44 on 05/18/20 | 6.92 on 05/06/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -27.37% since 02/04/26 | -7.89% since 02/05/26 | ||
| Low | 1.36 on 03/19/20 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 4.44 on 05/18/20 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 29,450 | 20,992 | ||
| Shares Outstanding, K | 5,061 | 5,998 | 20,185 | ||
| Annual Sales, $M | 5,050,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income, $M | -7,000,000 | 60,000 | 2,600,000 | ||
| Last Qtr Sales, $M | N/A | 13,520,000 | 5,090,000 | ||
| Last Qtr Income, $M | N/A | 150,000 | 870,000 | ||
| 60-Month Beta | 0.08 | 0.60 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Latest Earnings Date | 05/20/20 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.83 | 7.29 | ||