Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | JG | MNDO | ||
| Company | Broadvision Inc | Aurora Mobile Ltd ADR | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 4.02 | 1.0300 | ||
| High | 4.44 | 4.18 | 1.0550 | ||
| Low | 4.36 | 4.02 | 1.0300 | ||
| Latest | 4.41 | 3.94 | 1.0550 | ||
| Change | -0.02 | -0.26 | +0.0250 | ||
| % Change | -0.34% | -6.19% | +2.43% | ||
| Volume | 313,600 | 19,361 | 4,770 | ||
| 20-Day Average Volume | 35,350 | 13,178 | 62,480 | ||
| Previous Close | 4.43 | 4.20 | 1.0300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 4.44 | 1.0098 | ||
| 20-Day Raw Stochastic | 93.70% | 47.92% | 52.20% | ||
| 20-Day Relative Strength | 64.33 | 39.10 | 52.10 | ||
| Weighted Alpha | +47.90 | -65.60 | -25.13 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -7.73% since 07/07/26 | -8.04% since 07/06/26 | ||
| Low | 4.32 on 05/12/20 | 4.02 on 07/10/26 | 1.0000 on 07/09/26 | ||
| High | 4.44 on 05/18/20 | 4.71 on 07/10/26 | 1.1200 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | -18.20% since 06/12/26 | +7.56% since 06/12/26 | ||
| Low | 4.04 on 04/30/20 | 3.20 on 06/25/26 | 0.9100 on 06/18/26 | ||
| High | 4.44 on 05/18/20 | 5.24 on 06/15/26 | 1.1399 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -36.67% since 04/14/26 | -5.50% since 04/13/26 | ||
| Low | 1.36 on 03/19/20 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 4.44 on 05/18/20 | 7.50 on 04/24/26 | 1.1399 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -43.89% since 01/14/26 | -16.26% since 01/13/26 | ||
| Low | 1.36 on 03/19/20 | 3.20 on 06/25/26 | 0.8510 on 05/20/26 | ||
| High | 4.44 on 05/18/20 | 8.50 on 02/11/26 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 25,191 | 20,791 | ||
| Shares Outstanding, K | 5,061 | 5,998 | 20,185 | ||
| Annual Sales | 5,050,000 | 53,600,000 | 19,460,000 | ||
| Annual Net Income | -7,000,000 | 60,000 | 2,600,000 | ||
| Last Quarter Sales | N/A | 13,520,000 | 5,090,000 | ||
| Last Quarter Net Income | N/A | 150,000 | 870,000 | ||
| 60-Month Beta | 0.08 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/26/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 05/20/20 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.75 | 7.57 | ||