Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | CYN | MNDO | ||
| Company | Broadvision Inc | Cyngn Inc | Mind C.T.I. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.6800 | 1.0400 | ||
| High | 4.44 | 1.6800 | 1.0600 | ||
| Low | 4.36 | 1.5800 | 1.0100 | ||
| Latest | 4.41 | 1.6300 | 1.0100 | ||
| Change | -0.02 | -0.0400 | -0.0400 | ||
| % Change | -0.34% | -2.40% | -3.81% | ||
| Volume | 313,600 | 233,300 | 54,300 | ||
| 20-Day Average Volume | 35,350 | 288,035 | 37,800 | ||
| Previous Close | 4.43 | 1.6700 | 1.0500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 1.6390 | 1.0665 | ||
| 20-Day Raw Stochastic | 93.70% | 51.99% | 0.00% | ||
| 20-Day Relative Strength | 64.33 | 46.64 | 32.46 | ||
| Weighted Alpha | +47.90 | -88.13 | -28.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -1.81% since 04/29/26 | -3.81% since 04/29/26 | ||
| Low | 4.32 on 05/12/20 | 1.5800 on 05/06/26 | 1.0100 on 05/06/26 | ||
| High | 4.44 on 05/18/20 | 1.7685 on 05/04/26 | 1.0700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +0.62% since 04/06/26 | -8.18% since 04/06/26 | ||
| Low | 4.04 on 04/30/20 | 1.4800 on 04/13/26 | 1.0100 on 05/06/26 | ||
| High | 4.44 on 05/18/20 | 1.7685 on 05/04/26 | 1.1300 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -5.23% since 02/06/26 | -14.41% since 02/06/26 | ||
| Low | 1.36 on 03/19/20 | 1.3311 on 02/24/26 | 1.0100 on 05/06/26 | ||
| High | 4.44 on 05/18/20 | 2.9480 on 03/16/26 | 1.2899 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -61.74% since 11/06/25 | -4.27% since 11/06/25 | ||
| Low | 1.36 on 03/19/20 | 1.3311 on 02/24/26 | 1.0100 on 05/06/26 | ||
| High | 4.44 on 05/18/20 | 4.2255 on 11/10/25 | 1.2899 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 22,725 | 21,392 | ||
| Shares Outstanding, K | 5,061 | 13,608 | 20,373 | ||
| Annual Sales | 5,050,000 | 220,000 | 19,460,000 | ||
| Annual Net Income | -7,000,000 | -23,470,000 | 2,600,000 | ||
| Last Quarter Sales | N/A | 70,000 | 4,890,000 | ||
| Last Quarter Net Income | N/A | -1,990,000 | 950,000 | ||
| 60-Month Beta | 0.08 | 0.06 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 03/25/26 | 0.05 on 03/10/26 | ||
| Earnings Date | 05/20/20 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.75 | ||