Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | MNDO | AUID | ||
| Company | Broadvision Inc | Mind C.T.I. Ltd | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.1500 | 1.4000 | ||
| High | 4.44 | 1.1700 | 1.4300 | ||
| Low | 4.36 | 1.1500 | 1.3350 | ||
| Latest | 4.41 | 1.1600 | 1.3600 | ||
| Change | -0.02 | +0.0100 | -0.0500 | ||
| % Change | -0.34% | +0.87% | -3.55% | ||
| Volume | 313,600 | 16,800 | 183,900 | ||
| 20-Day Average Volume | 35,350 | 36,265 | 303,840 | ||
| Previous Close | 4.43 | 1.1500 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 1.1938 | 1.5485 | ||
| 20-Day Raw Stochastic | 93.70% | 7.81% | 22.03% | ||
| 20-Day Relative Strength | 64.33 | 45.03 | 43.63 | ||
| Weighted Alpha | +47.90 | -35.61 | -79.04 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | -2.52% since 03/13/26 | -10.53% since 03/13/26 | ||
| Low | 4.32 on 05/12/20 | 1.1500 on 03/20/26 | 1.3350 on 03/20/26 | ||
| High | 4.44 on 05/18/20 | 1.2200 on 03/16/26 | 1.6100 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | -2.52% since 02/20/26 | -1.45% since 02/20/26 | ||
| Low | 4.04 on 04/30/20 | 1.1490 on 02/24/26 | 1.2300 on 02/23/26 | ||
| High | 4.44 on 05/18/20 | 1.2899 on 03/05/26 | 1.8200 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | unch since 12/19/25 | +51.11% since 12/19/25 | ||
| Low | 1.36 on 03/19/20 | 1.1000 on 02/12/26 | 0.8400 on 12/29/25 | ||
| High | 4.44 on 05/18/20 | 1.2899 on 03/05/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -3.33% since 09/19/25 | -56.27% since 09/19/25 | ||
| Low | 1.36 on 03/19/20 | 0.9801 on 10/20/25 | 0.8400 on 12/29/25 | ||
| High | 4.44 on 05/18/20 | 1.2899 on 03/05/26 | 3.7385 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 23,633 | 18,284 | ||
| Shares Outstanding, K | 5,061 | 20,373 | 13,444 | ||
| Annual Sales | 5,050,000 | 19,460,000 | 890,000 | ||
| Annual Net Income | -7,000,000 | 2,600,000 | -14,280,000 | ||
| Last Quarter Sales | N/A | 4,890,000 | 1,440,000 | ||
| Last Quarter Net Income | N/A | 950,000 | -4,380,000 | ||
| 60-Month Beta | 0.08 | 0.54 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 03/10/26 | -0.38 on 11/12/25 | ||
| Latest Earnings Date | 05/20/20 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.58 | 0.00 | ||