Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | MNDO | CSAI | ||
| Company | Broadvision Inc | Mind C.T.I. Ltd | Cloudastructure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.2200 | 1.1500 | ||
| High | 4.44 | 1.2400 | 1.1800 | ||
| Low | 4.36 | 1.2000 | 1.1100 | ||
| Latest | 4.41 | 1.2300 | 1.1100 | ||
| Change | -0.02 | +0.0101 | -0.0400 | ||
| % Change | -0.34% | +0.83% | -3.48% | ||
| Volume | 313,600 | 46,400 | 217,100 | ||
| 20-Day Average Volume | 35,350 | 52,480 | 695,975 | ||
| Previous Close | 4.43 | 1.2199 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 1.1675 | 1.1860 | ||
| 20-Day Raw Stochastic | 93.70% | 95.45% | 23.87% | ||
| 20-Day Relative Strength | 64.33 | 59.82 | 43.71 | ||
| Weighted Alpha | +47.90 | -35.91 | -88.38 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | +3.36% since 11/28/25 | -3.48% since 11/28/25 | ||
| Low | 4.32 on 05/12/20 | 1.1800 on 12/02/25 | 1.0250 on 12/03/25 | ||
| High | 4.44 on 05/18/20 | 1.2400 on 12/05/25 | 1.1800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +17.14% since 11/05/25 | -41.27% since 11/05/25 | ||
| Low | 4.04 on 04/30/20 | 1.0201 on 11/07/25 | 0.9501 on 11/21/25 | ||
| High | 4.44 on 05/18/20 | 1.2400 on 12/05/25 | 1.9077 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | +1.65% since 09/05/25 | -6.72% since 09/05/25 | ||
| Low | 1.36 on 03/19/20 | 0.9801 on 10/20/25 | 0.9501 on 11/21/25 | ||
| High | 4.44 on 05/18/20 | 1.2400 on 12/05/25 | 2.3050 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | -17.45% since 06/05/25 | -53.36% since 06/05/25 | ||
| Low | 1.36 on 03/19/20 | 0.9801 on 10/20/25 | 0.9501 on 11/21/25 | ||
| High | 4.44 on 05/18/20 | 1.5200 on 07/14/25 | 2.6000 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 25,050 | 21,664 | ||
| Shares Outstanding, K | 5,061 | 20,366 | 19,517 | ||
| Annual Sales | 5,050,000 | 21,450,000 | 1,360,000 | ||
| Annual Net Income | -7,000,000 | 4,630,000 | -6,540,000 | ||
| Last Quarter Sales | N/A | 4,820,000 | 1,450,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -2,070,000 | ||
| 60-Month Beta | 0.08 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/12/25 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 05/20/20 | 11/18/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.220 on 03/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 0.00 | ||