Broadvision Inc (BVSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVSN | META | PLTR | ANET | CRM |
| Company | Broadvision Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.42 | 652.00 | 123.61 | 183.90 | 162.49 |
| High | 4.44 | 664.28 | 132.94 | 185.52 | 168.68 |
| Low | 4.36 | 649.05 | 122.64 | 175.69 | 161.47 |
| Latest | 4.41 | 662.05 | 133.27 | 183.97 | 168.74 |
| Change | -0.02 | +5.32 | +3.23 | +2.82 | -2.48 |
| % Change | -0.34% | +0.81% | +2.48% | +1.56% | -1.45% |
| Volume | 313,600 | 4,025,109 | 20,456,126 | 1,989,277 | 4,035,162 |
| 20-Day Average Volume | 35,350 | 19,842,770 | 44,359,645 | 8,491,063 | 15,946,752 |
| Previous Close | 4.43 | 656.73 | 130.04 | 181.15 | 171.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 593.64 | 125.05 | 170.54 | 160.37 |
| 20-Day Raw Stochastic | 93.70% | 86.61% | 77.57% | 81.71% | 77.17% |
| 20-Day Relative Strength | 64.33 | 59.87 | 50.70 | 58.46 | 48.62 |
| Weighted Alpha | +47.90 | -4.04 | -20.34 | +65.82 | -37.60 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/11/20 | +7.12% since 07/07/26 | -2.06% since 07/07/26 | +10.18% since 07/07/26 | -1.65% since 07/07/26 |
| Low | 4.32 on 05/12/20 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 165.99 on 07/08/26 | 156.48 on 07/09/26 |
| High | 4.44 on 05/18/20 | 677.86 on 07/10/26 | 132.49 on 07/14/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/20 | +16.31% since 06/12/26 | +2.82% since 06/12/26 | +12.35% since 06/12/26 | +0.50% since 06/12/26 |
| Low | 4.04 on 04/30/20 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 4.44 on 05/18/20 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | +44.75% since 02/18/20 | -0.46% since 04/14/26 | -3.02% since 04/14/26 | +18.81% since 04/14/26 | -2.68% since 04/14/26 |
| Low | 1.36 on 03/19/20 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 4.44 on 05/18/20 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +66.52% since 11/18/19 | +7.13% since 01/14/26 | -26.23% since 01/14/26 | +46.61% since 01/14/26 | -30.41% since 01/14/26 |
| Low | 1.36 on 03/19/20 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 4.44 on 05/18/20 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 238.84 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,343 | 1,661,234,560 | 311,746,432 | 228,104,624 | 140,229,184 |
| Shares Outstanding, K | 5,061 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 5,050,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -7,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.08 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/20/20 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 158.49 | 64.92 | 15.08 |