Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | TAK | ONC | ZTS | UTHR |
| Company | Bioventus Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.78 | 18.30 | 364.99 | 77.46 | 510.00 |
| High | 14.19 | 18.50 | 370.48 | 77.84 | 510.05 |
| Low | 13.72 | 18.28 | 361.24 | 76.50 | 495.02 |
| Last | 14.36 | 18.38 | 362.45 | 77.71 | 489.44 |
| Change | +0.69 | +0.15 | +3.80 | +0.46 | -23.26 |
| Percent Change | +5.05% | +0.82% | +1.06% | +0.60% | -4.54% |
| Volume | 90,249 | 633,053 | 70,579 | 734,280 | 159,999 |
| 20-Day Average Volume | 629,187 | 2,449,149 | 382,949 | 5,987,342 | 488,688 |
| Previous | 13.67 | 18.23 | 358.66 | 77.25 | 512.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 17.88 | 362.81 | 75.79 | 516.64 |
| 20-Day Raw Stochastic | 35.44% | 94.95% | 69.65% | 75.93% | 9.09% |
| 20-Day Relative Strength | 57.91 | 62.84 | 60.12 | 51.49 | 40.40 |
| Weighted Alpha | +111.00 | +22.71 | +14.71 | -43.03 | +14.47 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Sell | 72% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/26/26 | +1.01% since 08/26/26 | -3.23% since 08/26/26 | +0.01% since 08/26/26 | -3.50% since 08/26/26 |
| Low | 13.44 on 08/31/26 | 17.95 on 08/31/26 | 351.40 on 09/01/26 | 74.93 on 08/27/26 | 495.39 on 09/02/26 |
| High | 14.15 on 09/02/26 | 18.49 on 09/02/26 | 374.94 on 08/27/26 | 77.93 on 09/01/26 | 531.76 on 08/27/26 |
| 1-Month | |||||
| %Chg | +6.30% since 07/31/26 | +7.75% since 07/31/26 | +15.08% since 07/31/26 | +0.31% since 07/31/26 | -3.69% since 07/31/26 |
| Low | 12.68 on 08/05/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 15.89 on 08/05/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | +72.63% since 06/02/26 | +21.31% since 06/02/26 | +32.39% since 06/02/26 | +1.49% since 06/02/26 | -7.68% since 06/02/26 |
| Low | 8.10 on 06/03/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 15.89 on 08/05/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 6-Month | |||||
| %Chg | +59.64% since 03/02/26 | -0.14% since 03/02/26 | +15.68% since 03/02/26 | -39.88% since 03/02/26 | -2.96% since 03/02/26 |
| Low | 7.81 on 06/02/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 15.89 on 08/05/26 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 127.90 on 03/03/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,149,538 | 58,412,800 | 39,375,656 | 31,921,556 | 21,990,212 |
| Shares Outstanding, K | 84,092 | 3,204,213 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 568,090,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | 22,730,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 153,210,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | 33,440,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.65 | -0.07 | 0.51 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/05/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 10.70 | 63.31 | 11.72 | 18.26 |