Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | KALV | IRWD | ||
| Company | Bioventus Inc Cl A | Kalvista Pharmaceuticals Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.57 | 15.61 | 4.55 | ||
| High | 8.64 | 16.10 | 4.56 | ||
| Low | 8.37 | 15.58 | 3.81 | ||
| Latest | 8.58 | 15.83 | 3.96 | ||
| Change | unch | -0.06 | -0.65 | ||
| % Change | unch | -0.38% | -14.10% | ||
| Volume | 204,600 | 352,400 | 5,826,700 | ||
| 20-Day Average Volume | 262,380 | 681,440 | 2,457,210 | ||
| Previous Close | 8.58 | 15.89 | 4.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 15.31 | 4.72 | ||
| 20-Day Raw Stochastic | 68.75% | 67.86% | 9.32% | ||
| 20-Day Relative Strength | 61.42 | 53.54 | 44.07 | ||
| Weighted Alpha | -0.16 | +41.93 | +116.69 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 02/12/26 | +4.70% since 02/12/26 | -14.10% since 02/12/26 | ||
| Low | 8.13 on 02/13/26 | 14.23 on 02/17/26 | 3.81 on 02/20/26 | ||
| High | 8.64 on 02/20/26 | 16.10 on 02/20/26 | 4.88 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 01/20/26 | +3.40% since 01/20/26 | -13.54% since 01/20/26 | ||
| Low | 7.59 on 01/29/26 | 14.23 on 02/17/26 | 3.81 on 02/20/26 | ||
| High | 9.03 on 02/09/26 | 16.65 on 01/22/26 | 5.57 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +31.39% since 11/20/25 | +21.58% since 11/20/25 | +24.92% since 11/20/25 | ||
| Low | 6.47 on 11/21/25 | 12.82 on 11/21/25 | 3.06 on 11/21/25 | ||
| High | 9.03 on 02/09/26 | 19.00 on 01/09/26 | 5.78 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +19.00% since 08/20/25 | +22.62% since 08/20/25 | +260.00% since 08/20/25 | ||
| Low | 6.26 on 09/26/25 | 10.41 on 11/07/25 | 1.01 on 09/04/25 | ||
| High | 9.03 on 02/09/26 | 19.00 on 01/09/26 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,107 | 800,143 | 644,209 | ||
| Shares Outstanding, K | 82,763 | 50,546 | 162,679 | ||
| Annual Sales | 573,280,000 | 0 | 351,410,000 | ||
| Annual Net Income | -33,540,000 | -183,440,000 | 880,000 | ||
| Last Quarter Sales | 138,650,000 | 13,690,000 | 122,060,000 | ||
| Last Quarter Net Income | 3,160,000 | -49,480,000 | 40,080,000 | ||
| 60-Month Beta | 0.80 | -0.19 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/04/25 | -0.92 on 11/10/25 | 0.24 on 11/10/25 | ||
| Latest Earnings Date | 03/10/26 | 11/11/25 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 0.00 | 17.73 | ||