Bioventus Inc Cl A (BVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVS | SPRY | ESPR | ||
| Company | Bioventus Inc Cl A | Ars Pharmaceuticals Inc | Esperion Theraptc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.64 | 8.09 | 3.15 | ||
| High | 9.88 | 8.97 | 3.17 | ||
| Low | 9.42 | 7.97 | 3.15 | ||
| Latest | 9.78 | 8.54 | 3.17 | ||
| Change | +0.05 | +0.52 | +0.02 | ||
| % Change | +0.51% | +6.48% | +0.63% | ||
| Volume | 1,435,000 | 5,015,400 | 13,995,101 | ||
| 20-Day Average Volume | 707,950 | 2,002,425 | 11,278,010 | ||
| Previous Close | 9.73 | 8.02 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 9.36 | 3.15 | ||
| 20-Day Raw Stochastic | 95.17% | 30.86% | 100.00% | ||
| 20-Day Relative Strength | 56.24 | 46.88 | 64.31 | ||
| Weighted Alpha | +46.42 | -49.15 | +40.65 | ||
| Today's Opinion | 64% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.28% since 06/18/26 | -11.50% since 06/18/26 | +0.63% since 06/18/26 | ||
| Low | 8.63 on 06/22/26 | 7.50 on 06/25/26 | 3.13 on 06/24/26 | ||
| High | 9.88 on 06/26/26 | 10.87 on 06/24/26 | 3.17 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.43% since 05/26/26 | +4.53% since 05/26/26 | +1.60% since 05/26/26 | ||
| Low | 7.81 on 06/02/26 | 7.50 on 06/25/26 | 3.12 on 05/29/26 | ||
| High | 9.88 on 06/26/26 | 10.87 on 06/24/26 | 3.17 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.62% since 03/26/26 | -0.23% since 03/26/26 | +11.23% since 03/26/26 | ||
| Low | 7.81 on 06/02/26 | 7.03 on 05/15/26 | 1.80 on 04/29/26 | ||
| High | 11.25 on 05/07/26 | 10.87 on 06/24/26 | 3.18 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 12/26/25 | -24.96% since 12/26/25 | -21.53% since 12/26/25 | ||
| Low | 7.14 on 01/02/26 | 7.03 on 05/15/26 | 1.80 on 04/29/26 | ||
| High | 11.25 on 05/07/26 | 13.15 on 01/12/26 | 4.18 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,972 | 848,048 | 816,887 | ||
| Shares Outstanding, K | 83,535 | 99,303 | 257,693 | ||
| Annual Sales | 568,090,000 | 84,280,000 | 403,140,000 | ||
| Annual Net Income | 22,730,000 | -171,300,000 | -22,680,000 | ||
| Last Quarter Sales | 132,090,000 | 22,680,000 | 80,100,000 | ||
| Last Quarter Net Income | 3,110,000 | -60,620,000 | -25,200,000 | ||
| 60-Month Beta | 0.67 | 0.94 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/06/26 | -0.61 on 05/15/26 | -0.10 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 0.00 | 0.00 | ||