Bureau Veritas Sa (BVRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVRDF | EFX | IT | BAH | STN |
| Company | Bureau Veritas Sa | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.0500 | 221.50 | 241.66 | 98.09 | 99.11 |
| High | 31.2401 | 222.35 | 243.13 | 98.09 | 99.31 |
| Low | 31.0500 | 215.59 | 231.99 | 94.99 | 97.50 |
| Latest | 31.0500 | 217.52 | 235.84 | 95.34 | 98.00 |
| Change | +0.2200 | -4.13 | -6.46 | -1.43 | -0.94 |
| % Change | +0.71% | -1.86% | -2.67% | -1.48% | -0.95% |
| Volume | 4,200 | 1,373,872 | 518,924 | 1,020,527 | 105,017 |
| 20-Day Average Volume | 1,455 | 1,311,193 | 932,481 | 2,890,957 | 341,564 |
| Previous Close | 30.8300 | 221.65 | 242.30 | 96.77 | 98.94 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.5656 | 219.02 | 247.52 | 88.42 | 96.00 |
| 20-Day Raw Stochastic | 36.48% | 48.91% | 15.20% | 81.41% | 77.16% |
| 20-Day Relative Strength | 54.93 | 49.76 | 44.41 | 61.37 | 50.19 |
| Weighted Alpha | N/A | -17.53 | -45.36 | -25.61 | +16.93 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 11/06/25 | +2.66% since 01/06/26 | -3.67% since 01/06/26 | +5.91% since 01/06/26 | -1.30% since 01/06/26 |
| Low | 30.8300 on 12/03/25 | 211.17 on 01/07/26 | 232.00 on 01/13/26 | 89.13 on 01/07/26 | 95.89 on 01/08/26 |
| High | 33.1550 on 11/11/25 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 98.09 on 01/13/26 | 99.99 on 01/07/26 |
| 1-Month | |||||
| %Chg | -3.41% since 11/18/25 | -1.33% since 12/12/25 | +0.81% since 12/12/25 | +2.78% since 12/12/25 | +4.72% since 12/12/25 |
| Low | 30.8300 on 12/03/25 | 207.58 on 01/06/26 | 232.00 on 01/13/26 | 83.40 on 01/02/26 | 91.54 on 12/16/25 |
| High | 31.2401 on 12/22/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 98.09 on 01/13/26 | 99.99 on 01/07/26 |
| 3-Month | |||||
| %Chg | -2.79% since 08/20/25 | -3.36% since 10/13/25 | -3.90% since 10/13/25 | -0.97% since 10/13/25 | -11.54% since 10/13/25 |
| Low | 29.9700 on 09/23/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 33.1550 on 11/11/25 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 102.18 on 10/21/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | -9.08% since 06/06/25 | -15.76% since 07/11/25 | -37.02% since 07/11/25 | -10.83% since 07/11/25 | -11.20% since 07/11/25 |
| Low | 29.9700 on 09/23/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 33.1550 on 11/11/25 | 271.84 on 09/17/25 | 375.84 on 07/14/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,098,035 | 27,128,628 | 17,464,258 | 11,738,298 | 11,285,790 |
| Shares Outstanding, K | 454,043 | 122,394 | 72,077 | 121,301 | 114,067 |
| Annual Sales | 6,973,380,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | 616,150,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | N/A | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | N/A | 160,200,000 | 35,360,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.72 | 1.56 | 1.07 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/03/26 | 01/23/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 16.85 | 15.69 | 26.65 |