Bureau Veritas Registre International DE Classif (BVRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVRDF | IT | STN | ||
| Company | Bureau Veritas Registre International DE Classif | Gartner Inc | Stantec Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.9000 | 425.06 | 84.00 | ||
| High | 29.9000 | 431.00 | 84.83 | ||
| Low | 29.9000 | 421.44 | 83.23 | ||
| Last | 29.9000 | 428.64 | 83.73 | ||
| Change | +0.3800 | +9.60 | +0.06 | ||
| % Change | +1.29% | +2.29% | +0.07% | ||
| Volume | 100 | 478,600 | 94,300 | ||
| 20-Day Average Volume | 2,115 | 475,330 | 109,090 | ||
| Previous Close | 29.5200 | 419.04 | 83.67 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.7331 | 448.88 | 80.73 | ||
| 20-Day Raw Stochastic | 94.99% | 25.85% | 83.40% | ||
| 20-Day Relative Strength | 61.11% | 39.88% | 57.35% | ||
| Weighted Alpha | N/A | +32.06 | +37.28 | ||
| Today's Opinion | N/A | 8% Sell | 64% Buy | ||
| Previous Opinion | N/A | 8% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.65% since 12/20/23 | -4.49% since 04/26/24 | +2.31% since 04/26/24 | ||
| Low | 24.9000 on 12/22/23 | 411.15 on 04/30/24 | 79.36 on 04/30/24 | ||
| High | 30.2600 on 04/04/24 | 458.08 on 04/30/24 | 84.82 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 02/20/24 | -9.20% since 04/03/24 | +3.09% since 04/03/24 | ||
| Low | 29.5200 on 04/04/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | ||
| High | 30.2600 on 04/04/24 | 478.82 on 04/11/24 | 84.82 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +20.08% since 12/22/23 | -8.78% since 02/02/24 | +1.61% since 02/02/24 | ||
| Low | 26.8300 on 02/20/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | ||
| High | 30.2600 on 04/04/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +22.54% since 10/13/23 | +10.84% since 11/03/23 | +31.51% since 11/03/23 | ||
| Low | 23.0700 on 10/25/23 | 382.27 on 11/06/23 | 61.81 on 11/07/23 | ||
| High | 30.2600 on 04/04/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,525,744 | 33,420,204 | 9,550,831 | ||
| Shares Outstanding, K | 452,366 | 77,968 | 114,067 | ||
| Annual Sales | 6,350,720,000 | 5,906,960,000 | 4,800,090,000 | ||
| Annual Net Income | 545,150,000 | 882,470,000 | 245,350,000 | ||
| Last Quarter Sales | N/A | 1,586,120,000 | 1,181,880,000 | ||
| Last Quarter Net Income | N/A | 208,630,000 | 54,490,000 | ||
| 60-Month Beta | 1.07 | 1.32 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.93 on 04/30/24 | 0.60 on 02/28/24 | ||
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.144 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.82 | 30.65 | ||