Bureau Veritas Sa (BVRDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVRDF | IT | BAH | ||
| Company | Bureau Veritas Sa | Gartner Inc | Booz Allen Hamilton Holding Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.0500 | 248.71 | 96.75 | ||
| High | 31.2401 | 248.95 | 97.97 | ||
| Low | 31.0500 | 241.63 | 96.50 | ||
| Latest | 31.0500 | 242.30 | 96.77 | ||
| Change | +0.2200 | -5.72 | +0.59 | ||
| % Change | +0.71% | -2.31% | +0.61% | ||
| Volume | 4,200 | 796,800 | 1,716,500 | ||
| 20-Day Average Volume | 1,455 | 956,200 | 2,948,155 | ||
| Previous Close | 30.8300 | 248.02 | 96.18 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.5656 | 247.42 | 88.29 | ||
| 20-Day Raw Stochastic | 36.48% | 41.18% | 91.76% | ||
| 20-Day Relative Strength | 54.93 | 49.25 | 64.53 | ||
| Weighted Alpha | N/A | -43.23 | -24.09 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 11/06/25 | +1.22% since 01/05/26 | +8.32% since 01/05/26 | ||
| Low | 30.8300 on 12/03/25 | 238.17 on 01/06/26 | 88.50 on 01/06/26 | ||
| High | 33.1550 on 11/11/25 | 252.63 on 01/09/26 | 97.97 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 11/18/25 | +3.60% since 12/12/25 | +4.30% since 12/12/25 | ||
| Low | 30.8300 on 12/03/25 | 235.00 on 01/05/26 | 83.40 on 01/02/26 | ||
| High | 31.2401 on 12/22/25 | 256.89 on 12/17/25 | 97.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 08/20/25 | +1.19% since 10/10/25 | -0.38% since 10/10/25 | ||
| Low | 29.9700 on 09/23/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | ||
| High | 33.1550 on 11/11/25 | 261.10 on 10/21/25 | 102.18 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -9.08% since 06/06/25 | -35.28% since 07/11/25 | -9.51% since 07/11/25 | ||
| Low | 29.9700 on 09/23/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | ||
| High | 33.1550 on 11/11/25 | 375.84 on 07/14/25 | 120.04 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,098,035 | 17,464,258 | 11,738,298 | ||
| Shares Outstanding, K | 454,043 | 72,077 | 121,301 | ||
| Annual Sales | 6,973,380,000 | 6,267,410,000 | 11,980,000,000 | ||
| Annual Net Income | 616,150,000 | 1,253,720,000 | 935,000,000 | ||
| Last Quarter Sales | N/A | 1,524,070,000 | 2,890,000,000 | ||
| Last Quarter Net Income | N/A | 35,360,000 | 175,000,000 | ||
| 60-Month Beta | 0.72 | 1.07 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.76 on 11/04/25 | 1.49 on 10/24/25 | ||
| Latest Earnings Date | 02/24/26 | 02/03/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.550 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 15.69 | ||