Bavarian Nordic R/I ADR (BVNRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVNRY | AZN | AMGN | GILD | VRTX |
| Company | Bavarian Nordic R/I ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.6200 | 190.20 | 371.70 | 132.88 | 526.66 |
| High | 9.7500 | 190.24 | 373.98 | 132.88 | 529.99 |
| Low | 9.6134 | 186.24 | 359.47 | 127.88 | 512.34 |
| Latest | 9.7500 | 190.16 | 366.44 | 129.61 | 529.59 |
| Change | +0.1450 | -4.99 | -7.71 | -1.66 | +1.55 |
| % Change | +1.51% | -2.56% | -2.06% | -1.26% | +0.29% |
| Volume | 639 | 1,871,978 | 2,837,248 | 10,728,565 | 1,513,180 |
| 20-Day Average Volume | 3,392 | 2,021,314 | 3,237,142 | 9,346,548 | 1,895,504 |
| Previous Close | 9.6050 | 195.15 | 374.15 | 131.27 | 528.04 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2746 | 183.20 | 352.17 | 126.14 | 470.47 |
| 20-Day Raw Stochastic | 100.00% | 72.53% | 78.81% | 71.54% | 99.58% |
| 20-Day Relative Strength | 55.84 | 54.15 | 60.22 | 51.08 | 75.64 |
| Weighted Alpha | -5.10 | +26.73 | +24.23 | +12.99 | +24.38 |
| Today's Opinion | 64% Sell | 8% Buy | 72% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 06/26/26 | +0.93% since 06/26/26 | +2.26% since 06/26/26 | +1.35% since 06/26/26 | +7.78% since 06/26/26 |
| Low | 9.0700 on 06/30/26 | 183.49 on 07/01/26 | 356.87 on 06/30/26 | 124.19 on 06/30/26 | 487.62 on 06/29/26 |
| High | 9.7500 on 07/06/26 | 196.41 on 07/02/26 | 375.15 on 07/02/26 | 132.88 on 07/06/26 | 529.99 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.74% since 06/05/26 | +2.26% since 06/05/26 | +4.82% since 06/05/26 | +0.35% since 06/05/26 | +18.52% since 06/05/26 |
| Low | 8.6700 on 06/22/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 9.7500 on 07/06/26 | 196.41 on 07/02/26 | 375.15 on 07/02/26 | 132.88 on 07/06/26 | 529.99 on 07/06/26 |
| 3-Month | |||||
| %Chg | -1.87% since 04/06/26 | -6.25% since 04/06/26 | +6.97% since 04/06/26 | -7.51% since 04/06/26 | +21.94% since 04/06/26 |
| Low | 8.6700 on 06/22/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 10.6100 on 04/17/26 | 207.30 on 04/10/26 | 375.15 on 07/02/26 | 142.97 on 04/09/26 | 529.99 on 07/06/26 |
| 6-Month | |||||
| %Chg | -5.06% since 01/06/26 | +0.13% since 01/06/26 | +10.99% since 01/06/26 | +6.80% since 01/06/26 | +13.07% since 01/06/26 |
| Low | 8.6700 on 06/22/26 | 173.65 on 06/18/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 412.27 on 05/05/26 |
| High | 10.6350 on 01/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 529.99 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,205 | 302,659,680 | 201,931,744 | 162,980,896 | 134,019,184 |
| Shares Outstanding, K | 237,710 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 945,340,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 208,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 165,660,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 2,650,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.20 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/21/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 19.86 | 16.35 | 15.05 | 29.61 |