Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | ABNB | RCL | VIK | EXPE |
| Company | Bluegreen Vacations Holding Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 72.0000 | 185.00 | 308.50 | 105.98 | 329.01 |
| High | 72.0000 | 186.97 | 313.00 | 107.75 | 332.06 |
| Low | 72.0000 | 184.16 | 308.50 | 105.98 | 327.88 |
| Last | 72.0000 | 185.95 | 310.21 | 106.61 | 331.04 |
| Change | +37.9900 | +0.82 | +0.33 | +0.50 | +2.73 |
| Percent Change | +111.70% | +0.44% | +0.11% | +0.47% | +0.83% |
| Volume | 409 | 895,996 | 351,557 | 164,293 | 177,396 |
| 20-Day Average Volume | N/A | 4,807,633 | 2,113,992 | 1,944,842 | 1,587,459 |
| Previous | 34.0100 | 185.13 | 309.88 | 106.11 | 328.31 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 158.44 | 309.47 | 103.65 | 297.05 |
| 20-Day Raw Stochastic | N/A | 99.18% | 57.28% | 77.44% | 97.94% |
| 20-Day Relative Strength | N/A | 74.12 | 53.42 | 60.74 | 70.20 |
| Weighted Alpha | N/A | +65.32 | +3.46 | +85.01 | +68.69 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +4.85% since 08/07/26 | -3.02% since 08/07/26 | +1.15% since 08/07/26 | +6.34% since 08/07/26 |
| Low | 34.0100 on 10/05/23 | 177.43 on 08/10/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 72.0000 on 11/08/23 | 187.12 on 08/11/26 | 317.00 on 08/10/26 | 107.75 on 08/14/26 | 332.06 on 08/14/26 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +27.41% since 07/14/26 | +9.63% since 07/14/26 | +9.59% since 07/14/26 | +24.08% since 07/14/26 |
| Low | 72.0000 on 11/08/23 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 72.0000 on 11/08/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +39.67% since 05/14/26 | +16.95% since 05/14/26 | +23.40% since 05/14/26 | +52.13% since 05/14/26 |
| Low | 34.0100 on 10/05/23 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 72.0000 on 11/08/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +53.85% since 02/13/26 | -2.90% since 02/13/26 | +42.26% since 02/13/26 | +55.35% since 02/13/26 |
| Low | 30.0000 on 05/30/23 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 72.0000 on 11/08/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 332.06 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 111,578,784 | 82,878,024 | 47,290,896 | 40,229,468 |
| Shares Outstanding, K | 17,038 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 919,430,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 64,390,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 260,620,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 21,910,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.17 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 01/06/25 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 12/04/23 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 40.93 | 18.83 | 37.89 | 19.83 |