Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | PRSU | LUCK | ||
| Company | Bluegreen Vacations Holding Corp | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 72.0000 | 47.00 | 6.87 | ||
| High | 72.0000 | 48.52 | 7.01 | ||
| Low | 72.0000 | 46.75 | 6.84 | ||
| Last | 72.0000 | 48.56 | 6.90 | ||
| Change | +37.9900 | +1.38 | +0.08 | ||
| Percent Change | +111.70% | +2.92% | +1.17% | ||
| Volume | 409 | 29,309 | 6,059 | ||
| 20-Day Average Volume | N/A | 196,911 | 69,040 | ||
| Previous | 34.0100 | 47.18 | 6.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 50.06 | 6.88 | ||
| 20-Day Raw Stochastic | N/A | 35.70% | 42.62% | ||
| 20-Day Relative Strength | N/A | 45.15 | 45.10 | ||
| Weighted Alpha | N/A | +42.84 | -32.44 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +5.50% since 08/07/26 | +3.44% since 08/07/26 | ||
| Low | 34.0100 on 10/05/23 | 44.82 on 08/10/26 | 6.52 on 08/10/26 | ||
| High | 72.0000 on 11/08/23 | 48.51 on 08/14/26 | 6.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | -7.02% since 07/14/26 | -3.76% since 07/14/26 | ||
| Low | 72.0000 on 11/08/23 | 44.82 on 08/10/26 | 6.52 on 08/10/26 | ||
| High | 72.0000 on 11/08/23 | 54.24 on 07/29/26 | 7.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +13.74% since 05/14/26 | -15.11% since 05/14/26 | ||
| Low | 34.0100 on 10/05/23 | 41.50 on 05/15/26 | 6.52 on 08/10/26 | ||
| High | 72.0000 on 11/08/23 | 56.51 on 07/01/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +31.57% since 02/13/26 | -11.75% since 02/13/26 | ||
| Low | 30.0000 on 05/30/23 | 32.40 on 02/26/26 | 6.50 on 05/06/26 | ||
| High | 72.0000 on 11/08/23 | 56.51 on 07/01/26 | 9.50 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 1,286,315 | 931,762 | ||
| Shares Outstanding, K | 17,038 | 27,264 | 136,622 | ||
| Annual Sales, $M | 919,430,000 | 452,420,000 | 1,201,330,000 | ||
| Annual Net Income, $M | 64,390,000 | 22,670,000 | -10,020,000 | ||
| Last Qtr Sales, $M | 260,620,000 | 133,490,000 | 342,230,000 | ||
| Last Qtr Income, $M | 21,910,000 | 15,170,000 | 16,850,000 | ||
| 60-Month Beta | 1.17 | 1.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.50 on 08/05/26 | 0.10 on 05/06/26 | ||
| Latest Earnings Date | 01/06/25 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 03/13/20 | 0.060 on 05/22/26 | ||
| Next Ex-Dividend Date | 12/04/23 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 35.29 | 0.00 | ||