Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | TH | LIND | ||
| Company | Bluegreen Vacations Holding Corp | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.0000 | 14.29 | 18.24 | ||
| High | 72.0000 | 14.42 | 18.61 | ||
| Low | 72.0000 | 14.14 | 18.04 | ||
| Latest | 72.0000 | 14.30 | 18.31 | ||
| Change | +37.9900 | +0.05 | -0.07 | ||
| % Change | +111.70% | +0.35% | -0.38% | ||
| Volume | 409 | 1,100,700 | 473,900 | ||
| 20-Day Average Volume | N/A | 1,843,145 | 634,455 | ||
| Previous Close | 34.0100 | 14.25 | 18.38 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.91 | 18.62 | ||
| 20-Day Raw Stochastic | N/A | 73.89% | 40.86% | ||
| 20-Day Relative Strength | N/A | 64.60 | 49.25 | ||
| Weighted Alpha | N/A | +80.87 | +87.22 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | -8.39% since 04/20/26 | -9.58% since 04/20/26 | ||
| Low | 34.0100 on 10/05/23 | 13.75 on 04/23/26 | 18.04 on 04/27/26 | ||
| High | 72.0000 on 11/08/23 | 16.12 on 04/21/26 | 20.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +48.80% since 03/27/26 | +8.54% since 03/27/26 | ||
| Low | 72.0000 on 11/08/23 | 9.15 on 03/31/26 | 16.04 on 04/02/26 | ||
| High | 72.0000 on 11/08/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +106.05% since 01/27/26 | +13.44% since 01/27/26 | ||
| Low | 34.0100 on 10/05/23 | 6.38 on 02/23/26 | 16.04 on 04/02/26 | ||
| High | 72.0000 on 11/08/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +97.51% since 10/27/25 | +45.43% since 10/27/25 | ||
| Low | 30.0000 on 05/30/23 | 5.97 on 11/07/25 | 11.37 on 11/17/25 | ||
| High | 72.0000 on 11/08/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 1,427,180 | 1,199,332 | ||
| Shares Outstanding, K | 17,038 | 100,153 | 65,252 | ||
| Annual Sales | 919,430,000 | 320,640,000 | 771,020,000 | ||
| Annual Net Income | 64,390,000 | -37,120,000 | -29,720,000 | ||
| Last Quarter Sales | 260,620,000 | 89,780,000 | 183,180,000 | ||
| Last Quarter Net Income | 21,910,000 | -14,930,000 | -23,550,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.15 on 03/11/26 | -0.45 on 02/26/26 | ||
| Earnings Date | 01/06/25 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 0.00 | ||