Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | TH | LUCK | ||
| Company | Bluegreen Vacations Holding Corp | Target Hospitality Corp | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 72.0000 | 12.72 | 8.23 | ||
| High | 72.0000 | 13.90 | 8.70 | ||
| Low | 72.0000 | 12.36 | 8.04 | ||
| Latest | 72.0000 | 13.88 | 8.59 | ||
| Change | +37.9900 | +1.22 | +0.12 | ||
| % Change | +111.70% | +9.64% | +1.42% | ||
| Volume | 409 | 2,060,000 | 60,800 | ||
| 20-Day Average Volume | N/A | 1,082,680 | 81,485 | ||
| Previous Close | 34.0100 | 12.66 | 8.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.52 | 8.14 | ||
| 20-Day Raw Stochastic | N/A | 99.68% | 88.39% | ||
| 20-Day Relative Strength | N/A | 82.42 | 56.50 | ||
| Weighted Alpha | N/A | +91.61 | -2.70 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +43.24% since 03/26/26 | +7.38% since 03/26/26 | ||
| Low | 34.0100 on 10/05/23 | 9.15 on 03/31/26 | 7.80 on 03/27/26 | ||
| High | 72.0000 on 11/08/23 | 13.90 on 04/02/26 | 8.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +79.56% since 03/02/26 | +1.78% since 03/02/26 | ||
| Low | 72.0000 on 11/08/23 | 7.48 on 03/03/26 | 7.60 on 03/20/26 | ||
| High | 72.0000 on 11/08/23 | 13.90 on 04/02/26 | 8.72 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +71.36% since 01/02/26 | +1.18% since 01/02/26 | ||
| Low | 34.0100 on 10/05/23 | 6.38 on 02/23/26 | 5.70 on 02/05/26 | ||
| High | 72.0000 on 11/08/23 | 13.90 on 04/02/26 | 9.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +75.92% since 10/02/25 | -14.44% since 10/02/25 | ||
| Low | 30.0000 on 05/30/23 | 5.97 on 11/07/25 | 5.70 on 02/05/26 | ||
| High | 72.0000 on 11/08/23 | 13.90 on 04/02/26 | 10.68 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 1,390,124 | 1,182,886 | ||
| Shares Outstanding, K | 17,038 | 100,153 | 137,705 | ||
| Annual Sales | 919,430,000 | 320,640,000 | 1,201,330,000 | ||
| Annual Net Income | 64,390,000 | -37,120,000 | -10,020,000 | ||
| Last Quarter Sales | 260,620,000 | 89,780,000 | 306,860,000 | ||
| Last Quarter Net Income | 21,910,000 | -14,930,000 | -12,660,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.15 on 03/11/26 | -0.11 on 02/04/26 | ||
| Latest Earnings Date | 01/06/25 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 0.00 | ||