Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | PRKS | LIND | ||
| Company | Bluegreen Vacations Holding Corp | United Parks & Resorts Inc | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 72.0000 | 35.39 | 19.02 | ||
| High | 72.0000 | 37.06 | 19.26 | ||
| Low | 72.0000 | 34.75 | 18.56 | ||
| Latest | 72.0000 | 36.13 | 18.67 | ||
| Change | +37.9900 | +0.63 | -0.69 | ||
| % Change | +111.70% | +1.77% | -3.56% | ||
| Volume | 409 | 1,042,400 | 551,100 | ||
| 20-Day Average Volume | N/A | 1,135,635 | 728,540 | ||
| Previous Close | 34.0100 | 35.50 | 19.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 35.33 | 19.13 | ||
| 20-Day Raw Stochastic | N/A | 41.68% | 35.84% | ||
| 20-Day Relative Strength | N/A | 52.62 | 48.90 | ||
| Weighted Alpha | N/A | -21.62 | +66.05 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | -7.88% since 05/08/26 | -11.52% since 05/08/26 | ||
| Low | 34.0100 on 10/05/23 | 34.33 on 05/12/26 | 18.55 on 05/13/26 | ||
| High | 72.0000 on 11/08/23 | 41.42 on 05/11/26 | 20.93 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | -1.47% since 04/15/26 | -6.88% since 04/15/26 | ||
| Low | 72.0000 on 11/08/23 | 32.35 on 04/29/26 | 16.62 on 05/05/26 | ||
| High | 72.0000 on 11/08/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +6.39% since 02/13/26 | -6.98% since 02/13/26 | ||
| Low | 34.0100 on 10/05/23 | 28.77 on 03/27/26 | 16.04 on 04/02/26 | ||
| High | 72.0000 on 11/08/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +13.01% since 11/14/25 | +56.37% since 11/14/25 | ||
| Low | 30.0000 on 05/30/23 | 28.77 on 03/27/26 | 11.37 on 11/17/25 | ||
| High | 72.0000 on 11/08/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 1,703,024 | 1,224,210 | ||
| Shares Outstanding, K | 17,038 | 47,136 | 65,571 | ||
| Annual Sales | 919,430,000 | 1,662,560,000 | 771,020,000 | ||
| Annual Net Income | 64,390,000 | 168,350,000 | -29,720,000 | ||
| Last Quarter Sales | 260,620,000 | 373,550,000 | 208,010,000 | ||
| Last Quarter Net Income | 21,910,000 | 15,050,000 | 6,500,000 | ||
| 60-Month Beta | 1.17 | 1.14 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.69 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 01/06/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 13.40 | 0.00 | ||