Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | OSW | TH | ||
| Company | Bluegreen Vacations Holding Corp | Onespaworld Holdings Ltd | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 72.0000 | 12.50 | 10.83 | ||
| High | 72.0000 | 12.65 | 10.88 | ||
| Low | 72.0000 | 12.34 | 10.55 | ||
| Last | 72.0000 | 12.58 | 10.78 | ||
| Change | +37.9900 | +0.11 | unch | ||
| % Change | +111.70% | +0.88% | unch | ||
| Volume | 400 | 418,200 | 590,400 | ||
| 20-Day Average Volume | N/A | 443,525 | 900,795 | ||
| Previous Close | 34.0100 | 12.47 | 10.78 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.66 | 11.15 | ||
| 20-Day Raw Stochastic | N/A | 92.75% | 5.90% | ||
| 20-Day Relative Strength | N/A | 72.16% | 36.13% | ||
| Weighted Alpha | N/A | +23.70 | -36.40 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +4.40% since 11/30/23 | -1.19% since 11/30/23 | ||
| Low | 34.0100 on 10/05/23 | 11.80 on 12/01/23 | 10.55 on 12/07/23 | ||
| High | 72.0000 on 11/08/23 | 12.71 on 12/06/23 | 11.32 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +13.23% since 11/07/23 | -14.31% since 11/07/23 | ||
| Low | 72.0000 on 11/08/23 | 10.93 on 11/09/23 | 10.55 on 12/07/23 | ||
| High | 72.0000 on 11/08/23 | 12.71 on 12/06/23 | 16.02 on 11/08/23 | ||
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +8.45% since 09/07/23 | -29.73% since 09/07/23 | ||
| Low | 34.0100 on 10/05/23 | 9.82 on 11/01/23 | 10.55 on 12/07/23 | ||
| High | 72.0000 on 11/08/23 | 12.71 on 12/06/23 | 16.73 on 10/03/23 | ||
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +11.52% since 06/07/23 | -25.76% since 06/07/23 | ||
| Low | 30.0000 on 05/30/23 | 9.82 on 11/01/23 | 10.55 on 12/07/23 | ||
| High | 72.0000 on 11/08/23 | 13.01 on 07/31/23 | 16.80 on 06/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 1,245,890 | 1,095,906 | ||
| Shares Outstanding, K | 17,038 | 99,911 | 101,661 | ||
| Annual Sales | 919,430,000 | 546,260,000 | 501,990,000 | ||
| Annual Net Income | 64,390,000 | 53,160,000 | 73,940,000 | ||
| Last Quarter Sales | 260,620,000 | 216,270,000 | 145,940,000 | ||
| Last Quarter Net Income | 21,910,000 | 23,410,000 | 45,580,000 | ||
| 60-Month Beta | 1.17 | 1.98 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.22 on 11/01/23 | 0.43 on 11/08/23 | ||
| Latest Earnings Date | 11/02/23 | 11/01/23 | 11/08/23 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.040 on 01/09/20 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | 04/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 27.62 | 6.89 | ||
