Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | ABNB | RCL | VIK | EXPE |
| Company | Bluegreen Vacations Hldg Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 74.99 | 185.00 | 309.25 | 106.43 | 328.60 |
| High | 75.02 | 185.80 | 312.50 | 107.18 | 328.63 |
| Low | 74.98 | 184.42 | 309.25 | 106.37 | 327.89 |
| Last | 75.00 | 184.79 | 308.82 | 106.72 | 328.83 |
| Change | +0.01 | -0.34 | -1.06 | +0.61 | +0.52 |
| Percent Change | +0.01% | -0.18% | -0.34% | +0.57% | +0.16% |
| Volume | 660,900 | 120,112 | 22,317 | 8,218 | 3,337 |
| 20-Day Average Volume | 251,370 | 4,774,941 | 2,099,841 | 1,938,896 | 1,580,957 |
| Previous | 74.99 | 185.13 | 309.88 | 106.11 | 328.31 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 158.34 | 309.49 | 103.66 | 296.93 |
| 20-Day Raw Stochastic | 38.36% | 95.51% | 58.29% | 78.68% | 95.73% |
| 20-Day Relative Strength | 77.85 | 73.16 | 53.68 | 60.97 | 69.41 |
| Weighted Alpha | +51.50 | +63.04 | +3.72 | +85.42 | +66.96 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +3.79% since 08/07/26 | -2.84% since 08/07/26 | +1.31% since 08/07/26 | +5.54% since 08/07/26 |
| Low | 74.79 on 01/10/24 | 177.43 on 08/10/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 75.03 on 01/11/24 | 187.12 on 08/11/26 | 317.00 on 08/10/26 | 107.18 on 08/14/26 | 329.56 on 08/13/26 |
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +26.12% since 07/14/26 | +9.83% since 07/14/26 | +9.76% since 07/14/26 | +23.14% since 07/14/26 |
| Low | 74.72 on 01/03/24 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 75.40 on 12/21/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +38.26% since 05/14/26 | +17.16% since 05/14/26 | +23.59% since 05/14/26 | +50.98% since 05/14/26 |
| Low | 31.02 on 10/27/23 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 75.60 on 12/04/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +52.30% since 02/13/26 | -2.72% since 02/13/26 | +42.49% since 02/13/26 | +54.18% since 02/13/26 |
| Low | 31.02 on 10/27/23 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 75.60 on 12/04/23 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 111,578,784 | 82,878,024 | 47,290,896 | 40,229,468 |
| Shares Outstanding, K | 17,038 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 919,430,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 64,390,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 267,940,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 20,660,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 2.22 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 03/11/24 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 12/04/23 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 40.93 | 18.83 | 37.89 | 19.83 |