Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | OSW | TH | ||
| Company | Bluegreen Vacations Hldg Corp | Onespaworld Holdings Ltd | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.99 | 15.00 | 11.35 | ||
| High | 75.02 | 15.00 | 11.35 | ||
| Low | 74.98 | 14.66 | 11.15 | ||
| Last | 75.00 | 14.84 | 11.20 | ||
| Change | +0.01 | -0.02 | -0.03 | ||
| % Change | +0.01% | -0.13% | -0.27% | ||
| Volume | 660,900 | 352,100 | 258,400 | ||
| 20-Day Average Volume | 251,370 | 445,545 | 422,470 | ||
| Previous Close | 74.99 | 14.86 | 11.23 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 12.90 | 10.94 | ||
| 20-Day Raw Stochastic | 38.36% | 94.70% | 80.90% | ||
| 20-Day Relative Strength | 77.85% | 69.94% | 61.52% | ||
| Weighted Alpha | +51.50 | +29.22 | -12.93 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +16.12% since 04/26/24 | +0.72% since 04/26/24 | ||
| Low | 74.79 on 01/10/24 | 12.48 on 04/29/24 | 11.06 on 04/29/24 | ||
| High | 75.03 on 01/11/24 | 15.00 on 05/03/24 | 11.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +14.07% since 04/03/24 | +4.48% since 04/03/24 | ||
| Low | 74.72 on 01/03/24 | 11.98 on 04/17/24 | 10.48 on 04/16/24 | ||
| High | 75.40 on 12/21/23 | 15.00 on 05/03/24 | 11.37 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +7.93% since 02/02/24 | +14.05% since 02/02/24 | ||
| Low | 31.02 on 10/27/23 | 11.98 on 04/17/24 | 8.49 on 03/11/24 | ||
| High | 75.60 on 12/04/23 | 15.12 on 02/15/24 | 11.37 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +35.03% since 11/03/23 | -17.95% since 11/03/23 | ||
| Low | 31.02 on 10/27/23 | 10.75 on 11/06/23 | 8.49 on 03/11/24 | ||
| High | 75.60 on 12/04/23 | 15.12 on 02/15/24 | 16.02 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,489,609 | 1,125,824 | ||
| Shares Outstanding, K | 17,038 | 100,378 | 100,520 | ||
| Annual Sales | 919,430,000 | 794,050,000 | 563,610,000 | ||
| Annual Net Income | 64,390,000 | -2,970,000 | 173,700,000 | ||
| Last Quarter Sales | 267,940,000 | 194,810,000 | 126,220,000 | ||
| Last Quarter Net Income | 20,660,000 | -7,300,000 | 37,840,000 | ||
| 60-Month Beta | 2.22 | 2.12 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.19 on 05/01/24 | 0.29 on 03/13/24 | ||
| Latest Earnings Date | 03/11/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.040 on 01/09/20 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | 04/08/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 28.58 | 7.20 | ||