Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | PRKS | LIND | ||
| Company | Bluegreen Vacations Hldg Corp | United Parks & Resorts Inc | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.99 | 35.39 | 19.02 | ||
| High | 75.02 | 37.06 | 19.26 | ||
| Low | 74.98 | 34.75 | 18.56 | ||
| Latest | 75.00 | 36.13 | 18.67 | ||
| Change | +0.01 | +0.63 | -0.69 | ||
| % Change | +0.01% | +1.77% | -3.56% | ||
| Volume | 660,900 | 1,042,400 | 551,100 | ||
| 20-Day Average Volume | 251,370 | 1,135,635 | 728,540 | ||
| Previous Close | 74.99 | 35.50 | 19.36 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 35.33 | 19.13 | ||
| 20-Day Raw Stochastic | 38.36% | 41.68% | 35.84% | ||
| 20-Day Relative Strength | 77.85 | 52.62 | 48.90 | ||
| Weighted Alpha | +51.50 | -21.62 | +66.05 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | -7.88% since 05/08/26 | -11.52% since 05/08/26 | ||
| Low | 74.79 on 01/10/24 | 34.33 on 05/12/26 | 18.55 on 05/13/26 | ||
| High | 75.03 on 01/11/24 | 41.42 on 05/11/26 | 20.93 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -1.47% since 04/15/26 | -6.88% since 04/15/26 | ||
| Low | 74.72 on 01/03/24 | 32.35 on 04/29/26 | 16.62 on 05/05/26 | ||
| High | 75.40 on 12/21/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +6.39% since 02/13/26 | -6.98% since 02/13/26 | ||
| Low | 31.02 on 10/27/23 | 28.77 on 03/27/26 | 16.04 on 04/02/26 | ||
| High | 75.60 on 12/04/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +13.01% since 11/14/25 | +56.37% since 11/14/25 | ||
| Low | 31.02 on 10/27/23 | 28.77 on 03/27/26 | 11.37 on 11/17/25 | ||
| High | 75.60 on 12/04/23 | 41.42 on 05/11/26 | 22.34 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,703,024 | 1,224,210 | ||
| Shares Outstanding, K | 17,038 | 47,136 | 65,571 | ||
| Annual Sales | 919,430,000 | 1,662,560,000 | 771,020,000 | ||
| Annual Net Income | 64,390,000 | 168,350,000 | -29,720,000 | ||
| Last Quarter Sales | 267,940,000 | 373,550,000 | 208,010,000 | ||
| Last Quarter Net Income | 20,660,000 | 15,050,000 | 6,500,000 | ||
| 60-Month Beta | 2.22 | 1.14 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.69 on 05/11/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 03/11/24 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 09/27/16 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 13.40 | 0.00 | ||