Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | PRSU | AMC | ||
| Company | Bluegreen Vacations Hldg Corp | Pursuit Attractions and Hospitality Inc | AMC Entertainment Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.99 | 55.43 | 1.9400 | ||
| High | 75.02 | 56.13 | 1.9500 | ||
| Low | 74.98 | 55.00 | 1.8400 | ||
| Latest | 75.00 | 55.40 | 1.8900 | ||
| Change | +0.01 | -0.07 | -0.0400 | ||
| % Change | +0.01% | -0.13% | -2.07% | ||
| Volume | 660,900 | 286,500 | 53,970,800 | ||
| 20-Day Average Volume | 251,370 | 350,985 | 50,547,238 | ||
| Previous Close | 74.99 | 55.47 | 1.9300 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 50.22 | 2.1545 | ||
| 20-Day Raw Stochastic | 38.36% | 91.69% | 13.71% | ||
| 20-Day Relative Strength | 77.85 | 79.20 | 49.17 | ||
| Weighted Alpha | +51.50 | +90.87 | -44.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +2.21% since 06/25/26 | unch since 06/25/26 | ||
| Low | 74.79 on 01/10/24 | 53.45 on 06/29/26 | 1.8100 on 07/01/26 | ||
| High | 75.03 on 01/11/24 | 56.51 on 07/01/26 | 2.2900 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +24.89% since 06/02/26 | -8.70% since 06/02/26 | ||
| Low | 74.72 on 01/03/24 | 43.09 on 06/04/26 | 1.7200 on 06/25/26 | ||
| High | 75.40 on 12/21/23 | 56.51 on 07/01/26 | 2.9600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +46.75% since 04/02/26 | +68.75% since 04/02/26 | ||
| Low | 31.02 on 10/27/23 | 37.35 on 04/06/26 | 1.1300 on 04/06/26 | ||
| High | 75.60 on 12/04/23 | 56.51 on 07/01/26 | 2.9600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +65.82% since 01/02/26 | +17.39% since 01/02/26 | ||
| Low | 31.02 on 10/27/23 | 32.40 on 02/26/26 | 0.9300 on 03/27/26 | ||
| High | 75.60 on 12/04/23 | 56.51 on 07/01/26 | 2.9600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,513,417 | 1,156,810 | ||
| Shares Outstanding, K | 17,038 | 27,318 | 612,069 | ||
| Annual Sales | 919,430,000 | 452,420,000 | 4,848,900,000 | ||
| Annual Net Income | 64,390,000 | 22,670,000 | -632,400,000 | ||
| Last Quarter Sales | 267,940,000 | 51,640,000 | 1,045,400,000 | ||
| Last Quarter Net Income | 20,660,000 | -24,940,000 | -117,100,000 | ||
| 60-Month Beta | 2.22 | 1.35 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.94 on 05/06/26 | -0.36 on 05/05/26 | ||
| Earnings Date | 03/11/24 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 03/13/20 | 0.030 on 03/06/20 | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | 08/12/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 47.01 | 0.00 | ||