Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | PRSU | LUCK | ||
| Company | Bluegreen Vacations Hldg Corp | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.99 | 48.16 | 8.80 | ||
| High | 75.02 | 48.56 | 9.01 | ||
| Low | 74.98 | 47.56 | 8.73 | ||
| Latest | 75.00 | 47.96 | 8.76 | ||
| Change | +0.01 | +0.21 | -0.05 | ||
| % Change | +0.01% | +0.44% | -0.57% | ||
| Volume | 660,900 | 193,200 | 133,700 | ||
| 20-Day Average Volume | 251,370 | 233,750 | 102,185 | ||
| Previous Close | 74.99 | 47.75 | 8.81 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 44.67 | 8.38 | ||
| 20-Day Raw Stochastic | 38.36% | 91.50% | 67.97% | ||
| 20-Day Relative Strength | 77.85 | 69.71 | 54.84 | ||
| Weighted Alpha | +51.50 | +75.60 | -3.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +9.20% since 06/05/26 | +14.81% since 06/05/26 | ||
| Low | 74.79 on 01/10/24 | 44.02 on 06/08/26 | 7.26 on 06/09/26 | ||
| High | 75.03 on 01/11/24 | 48.56 on 06/12/26 | 9.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +15.09% since 05/12/26 | +7.48% since 05/12/26 | ||
| Low | 74.72 on 01/03/24 | 40.94 on 05/13/26 | 7.19 on 06/03/26 | ||
| High | 75.40 on 12/21/23 | 48.56 on 06/12/26 | 9.50 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +30.65% since 03/12/26 | +11.59% since 03/12/26 | ||
| Low | 31.02 on 10/27/23 | 33.79 on 03/20/26 | 6.50 on 05/06/26 | ||
| High | 75.60 on 12/04/23 | 48.56 on 06/12/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +33.74% since 12/12/25 | -3.10% since 12/12/25 | ||
| Low | 31.02 on 10/27/23 | 32.40 on 02/26/26 | 5.70 on 02/05/26 | ||
| High | 75.60 on 12/04/23 | 48.56 on 06/12/26 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,310,171 | 1,196,809 | ||
| Shares Outstanding, K | 17,038 | 27,318 | 136,622 | ||
| Annual Sales | 919,430,000 | 452,420,000 | 1,201,330,000 | ||
| Annual Net Income | 64,390,000 | 22,670,000 | -10,020,000 | ||
| Last Quarter Sales | 267,940,000 | 51,640,000 | 342,230,000 | ||
| Last Quarter Net Income | 20,660,000 | -24,940,000 | 16,850,000 | ||
| 60-Month Beta | 2.22 | 1.41 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.94 on 05/06/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 03/11/24 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 03/13/20 | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 40.47 | 0.00 | ||