Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | PRSU | LUCK | ||
| Company | Bluegreen Vacations Hldg Corp | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.99 | 47.00 | 6.87 | ||
| High | 75.02 | 47.00 | 6.87 | ||
| Low | 74.98 | 46.75 | 6.87 | ||
| Last | 75.00 | 46.81 | 6.87 | ||
| Change | +0.01 | -0.37 | +0.05 | ||
| Percent Change | +0.01% | -0.78% | +0.73% | ||
| Volume | 660,900 | 1,581 | 292 | ||
| 20-Day Average Volume | 251,370 | 211,370 | 68,975 | ||
| Previous | 74.99 | 47.18 | 6.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 50.31 | 6.88 | ||
| 20-Day Raw Stochastic | 38.36% | 25.08% | 38.25% | ||
| 20-Day Relative Strength | 77.85 | 41.59 | 44.26 | ||
| Weighted Alpha | +51.50 | +38.81 | -32.97 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | -1.03% since 08/06/26 | +2.84% since 08/07/26 | ||
| Low | 74.79 on 01/10/24 | 44.82 on 08/10/26 | 6.52 on 08/10/26 | ||
| High | 75.03 on 01/11/24 | 48.26 on 08/07/26 | 6.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -10.91% since 07/13/26 | -4.32% since 07/14/26 | ||
| Low | 74.72 on 01/03/24 | 44.82 on 08/10/26 | 6.52 on 08/10/26 | ||
| High | 75.40 on 12/21/23 | 54.24 on 07/29/26 | 7.50 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +11.80% since 05/13/26 | -15.60% since 05/14/26 | ||
| Low | 31.02 on 10/27/23 | 41.50 on 05/15/26 | 6.52 on 08/10/26 | ||
| High | 75.60 on 12/04/23 | 56.51 on 07/01/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +28.84% since 02/13/26 | -12.26% since 02/13/26 | ||
| Low | 31.02 on 10/27/23 | 32.40 on 02/26/26 | 6.50 on 05/06/26 | ||
| High | 75.60 on 12/04/23 | 56.51 on 07/01/26 | 9.50 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,286,315 | 931,762 | ||
| Shares Outstanding, K | 17,038 | 27,264 | 136,622 | ||
| Annual Sales, $M | 919,430,000 | 452,420,000 | 1,201,330,000 | ||
| Annual Net Income, $M | 64,390,000 | 22,670,000 | -10,020,000 | ||
| Last Qtr Sales, $M | 267,940,000 | 133,490,000 | 342,230,000 | ||
| Last Qtr Income, $M | 20,660,000 | 15,170,000 | 16,850,000 | ||
| 60-Month Beta | 2.22 | 1.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.50 on 08/05/26 | 0.10 on 05/06/26 | ||
| Latest Earnings Date | 03/11/24 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.100 on 03/13/20 | 0.060 on 05/22/26 | ||
| Next Ex-Dividend Date | 12/04/23 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 35.29 | 0.00 | ||