Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | FUN | LUCK | ||
| Company | Bluegreen Vacations Hldg Corp | Cedar Fair LP | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.99 | 14.24 | 8.95 | ||
| High | 75.02 | 14.96 | 8.96 | ||
| Low | 74.98 | 14.17 | 8.75 | ||
| Latest | 75.00 | 14.89 | 8.89 | ||
| Change | +0.01 | +0.54 | -0.07 | ||
| % Change | +0.01% | +3.76% | -0.78% | ||
| Volume | 660,900 | 2,017,700 | 221,200 | ||
| 20-Day Average Volume | 251,370 | 2,545,330 | 254,715 | ||
| Previous Close | 74.99 | 14.35 | 8.96 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 14.77 | 8.73 | ||
| 20-Day Raw Stochastic | 38.36% | 61.44% | 73.94% | ||
| 20-Day Relative Strength | 77.85 | 43.10 | 55.01 | ||
| Weighted Alpha | +51.50 | -72.13 | -16.10 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +4.20% since 12/18/25 | -1.66% since 12/18/25 | ||
| Low | 74.79 on 01/10/24 | 13.00 on 12/22/25 | 8.75 on 12/26/25 | ||
| High | 75.03 on 01/11/24 | 14.96 on 12/26/25 | 9.13 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -0.20% since 11/26/25 | +15.60% since 11/26/25 | ||
| Low | 74.72 on 01/03/24 | 13.00 on 12/22/25 | 7.50 on 11/28/25 | ||
| High | 75.40 on 12/21/23 | 16.08 on 12/02/25 | 9.38 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | -32.01% since 09/26/25 | -11.72% since 09/26/25 | ||
| Low | 31.02 on 10/27/23 | 12.51 on 11/21/25 | 6.96 on 11/20/25 | ||
| High | 75.60 on 12/04/23 | 27.37 on 10/27/25 | 10.82 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -51.40% since 06/26/25 | -4.41% since 06/26/25 | ||
| Low | 31.02 on 10/27/23 | 12.51 on 11/21/25 | 6.96 on 11/20/25 | ||
| High | 75.60 on 12/04/23 | 33.50 on 07/23/25 | 11.61 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,510,948 | 1,241,373 | ||
| Shares Outstanding, K | 17,038 | 101,474 | 139,637 | ||
| Annual Sales | 919,430,000 | 2,708,930,000 | 1,201,330,000 | ||
| Annual Net Income | 64,390,000 | -231,160,000 | -10,020,000 | ||
| Last Quarter Sales | 267,940,000 | 1,317,750,000 | 292,280,000 | ||
| Last Quarter Net Income | 20,660,000 | -1,187,350,000 | -13,800,000 | ||
| 60-Month Beta | 2.22 | 0.39 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 3.28 on 11/07/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 03/11/24 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.300 on 06/05/24 | 0.060 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/04/23 | 06/05/24 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 9.70 | 0.00 | ||