Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | TH | LIND | ||
| Company | Bluegreen Vacations Hldg Corp | Target Hospitality Corp | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 74.99 | 14.29 | 18.24 | ||
| High | 75.02 | 14.42 | 18.61 | ||
| Low | 74.98 | 14.14 | 18.04 | ||
| Latest | 75.00 | 14.30 | 18.31 | ||
| Change | +0.01 | +0.05 | -0.07 | ||
| % Change | +0.01% | +0.35% | -0.38% | ||
| Volume | 660,900 | 1,100,700 | 473,900 | ||
| 20-Day Average Volume | 251,370 | 1,843,145 | 634,455 | ||
| Previous Close | 74.99 | 14.25 | 18.38 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 13.91 | 18.62 | ||
| 20-Day Raw Stochastic | 38.36% | 73.89% | 40.86% | ||
| 20-Day Relative Strength | 77.85 | 64.60 | 49.25 | ||
| Weighted Alpha | +51.50 | +80.87 | +87.22 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | -8.39% since 04/20/26 | -9.58% since 04/20/26 | ||
| Low | 74.79 on 01/10/24 | 13.75 on 04/23/26 | 18.04 on 04/27/26 | ||
| High | 75.03 on 01/11/24 | 16.12 on 04/21/26 | 20.32 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +48.80% since 03/27/26 | +8.54% since 03/27/26 | ||
| Low | 74.72 on 01/03/24 | 9.15 on 03/31/26 | 16.04 on 04/02/26 | ||
| High | 75.40 on 12/21/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +106.05% since 01/27/26 | +13.44% since 01/27/26 | ||
| Low | 31.02 on 10/27/23 | 6.38 on 02/23/26 | 16.04 on 04/02/26 | ||
| High | 75.60 on 12/04/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +97.51% since 10/27/25 | +45.43% since 10/27/25 | ||
| Low | 31.02 on 10/27/23 | 5.97 on 11/07/25 | 11.37 on 11/17/25 | ||
| High | 75.60 on 12/04/23 | 16.12 on 04/21/26 | 21.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,427,180 | 1,199,332 | ||
| Shares Outstanding, K | 17,038 | 100,153 | 65,252 | ||
| Annual Sales | 919,430,000 | 320,640,000 | 771,020,000 | ||
| Annual Net Income | 64,390,000 | -37,120,000 | -29,720,000 | ||
| Last Quarter Sales | 267,940,000 | 89,780,000 | 183,180,000 | ||
| Last Quarter Net Income | 20,660,000 | -14,930,000 | -23,550,000 | ||
| 60-Month Beta | 2.22 | 1.12 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.15 on 03/11/26 | -0.45 on 02/26/26 | ||
| Earnings Date | 03/11/24 | 05/18/26 | 05/05/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 0.00 | ||