Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | FUN | LUCK | ||
| Company | Bluegreen Vacations Hldg Corp | Cedar Fair LP | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.99 | 15.42 | 8.48 | ||
| High | 75.02 | 15.72 | 8.81 | ||
| Low | 74.98 | 15.28 | 8.48 | ||
| Latest | 75.00 | 15.64 | 8.51 | ||
| Change | +0.01 | +0.32 | +0.03 | ||
| % Change | +0.01% | +2.09% | +0.35% | ||
| Volume | 660,900 | 1,864,900 | 354,700 | ||
| 20-Day Average Volume | 251,370 | 4,595,400 | 416,750 | ||
| Previous Close | 74.99 | 15.32 | 8.48 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 14.94 | 7.86 | ||
| 20-Day Raw Stochastic | 38.36% | 42.99% | 83.78% | ||
| 20-Day Relative Strength | 77.85 | 41.17 | 53.08 | ||
| Weighted Alpha | +51.50 | -71.20 | -26.85 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +3.03% since 11/28/25 | +8.82% since 11/28/25 | ||
| Low | 74.79 on 01/10/24 | 14.74 on 12/01/25 | 7.74 on 12/01/25 | ||
| High | 75.03 on 01/11/24 | 16.08 on 12/02/25 | 8.81 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -23.26% since 11/05/25 | +6.64% since 11/05/25 | ||
| Low | 74.72 on 01/03/24 | 12.51 on 11/21/25 | 6.96 on 11/20/25 | ||
| High | 75.40 on 12/21/23 | 20.26 on 11/06/25 | 8.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | -37.36% since 09/05/25 | -14.90% since 09/05/25 | ||
| Low | 31.02 on 10/27/23 | 12.51 on 11/21/25 | 6.96 on 11/20/25 | ||
| High | 75.60 on 12/04/23 | 27.37 on 10/27/25 | 10.82 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -52.39% since 06/05/25 | -6.99% since 06/05/25 | ||
| Low | 31.02 on 10/27/23 | 12.51 on 11/21/25 | 6.96 on 11/20/25 | ||
| High | 75.60 on 12/04/23 | 33.63 on 06/06/25 | 11.61 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,587,053 | 1,188,311 | ||
| Shares Outstanding, K | 17,038 | 101,474 | 139,637 | ||
| Annual Sales | 919,430,000 | 2,708,930,000 | 1,201,330,000 | ||
| Annual Net Income | 64,390,000 | -231,160,000 | -10,020,000 | ||
| Last Quarter Sales | 267,940,000 | 1,317,750,000 | 292,280,000 | ||
| Last Quarter Net Income | 20,660,000 | -1,187,350,000 | -13,800,000 | ||
| 60-Month Beta | 2.22 | 0.39 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 3.28 on 11/07/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 03/11/24 | 11/07/25 | 11/04/25 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.300 on 06/05/24 | 0.060 on 11/24/25 | ||
| Next Ex-Dividends Date | 12/04/23 | 06/05/24 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 10.35 | 0.00 | ||