Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | TH | LUCK | ||
| Company | Bluegreen Vacations Hldg Corp | Target Hospitality Corp | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.99 | 12.72 | 8.23 | ||
| High | 75.02 | 13.90 | 8.70 | ||
| Low | 74.98 | 12.36 | 8.04 | ||
| Latest | 75.00 | 13.88 | 8.59 | ||
| Change | +0.01 | +1.22 | +0.12 | ||
| % Change | +0.01% | +9.64% | +1.42% | ||
| Volume | 660,900 | 2,060,000 | 60,800 | ||
| 20-Day Average Volume | 251,370 | 1,082,680 | 81,485 | ||
| Previous Close | 74.99 | 12.66 | 8.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 9.52 | 8.14 | ||
| 20-Day Raw Stochastic | 38.36% | 99.68% | 88.39% | ||
| 20-Day Relative Strength | 77.85 | 82.42 | 56.50 | ||
| Weighted Alpha | +51.50 | +91.61 | -2.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +43.24% since 03/26/26 | +7.38% since 03/26/26 | ||
| Low | 74.79 on 01/10/24 | 9.15 on 03/31/26 | 7.80 on 03/27/26 | ||
| High | 75.03 on 01/11/24 | 13.90 on 04/02/26 | 8.70 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +79.56% since 03/02/26 | +1.78% since 03/02/26 | ||
| Low | 74.72 on 01/03/24 | 7.48 on 03/03/26 | 7.60 on 03/20/26 | ||
| High | 75.40 on 12/21/23 | 13.90 on 04/02/26 | 8.72 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +71.36% since 01/02/26 | +1.18% since 01/02/26 | ||
| Low | 31.02 on 10/27/23 | 6.38 on 02/23/26 | 5.70 on 02/05/26 | ||
| High | 75.60 on 12/04/23 | 13.90 on 04/02/26 | 9.59 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | +75.92% since 10/02/25 | -14.44% since 10/02/25 | ||
| Low | 31.02 on 10/27/23 | 5.97 on 11/07/25 | 5.70 on 02/05/26 | ||
| High | 75.60 on 12/04/23 | 13.90 on 04/02/26 | 10.68 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,390,124 | 1,182,886 | ||
| Shares Outstanding, K | 17,038 | 100,153 | 137,705 | ||
| Annual Sales | 919,430,000 | 320,640,000 | 1,201,330,000 | ||
| Annual Net Income | 64,390,000 | -37,120,000 | -10,020,000 | ||
| Last Quarter Sales | 267,940,000 | 89,780,000 | 306,860,000 | ||
| Last Quarter Net Income | 20,660,000 | -14,930,000 | -12,660,000 | ||
| 60-Month Beta | 2.22 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.15 on 03/11/26 | -0.11 on 02/04/26 | ||
| Latest Earnings Date | 03/11/24 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | 12/04/23 | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 0.00 | ||