Beaver Coal Co. Ltd (BVERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVERS | ||||
| Company | Beaver Coal Co. Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2,913.2500 | ||||
| High | 2,913.2500 | ||||
| Low | 2,913.2500 | ||||
| Last | 2,913.2500 | ||||
| Change | +62.2500 | ||||
| Percent Change | +2.18% | ||||
| Volume | 6 | ||||
| 20-Day Average Volume | 95 | ||||
| Previous | 2,851.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2,940.8135 | ||||
| 20-Day Raw Stochastic | 27.79% | ||||
| 20-Day Relative Strength | 53.62 | ||||
| Weighted Alpha | -1.23 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 32% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 07/28/26 | ||||
| Low | 2,851.0000 on 08/17/26 | ||||
| High | 3,075.0000 on 08/07/26 | ||||
| 1-Month | |||||
| %Chg | -2.89% since 07/21/26 | ||||
| Low | 2,851.0000 on 08/17/26 | ||||
| High | 3,075.0000 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | +9.93% since 05/20/26 | ||||
| Low | 2,576.0000 on 05/26/26 | ||||
| High | 3,075.0000 on 08/07/26 | ||||
| 6-Month | |||||
| %Chg | +2.22% since 02/18/26 | ||||
| Low | 2,210.0000 on 03/25/26 | ||||
| High | 3,075.0000 on 08/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 12/18/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||