Bitventures Limited (BVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVC | INV | SPAI | ||
| Company | Bitventures Limited | Innventure Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.72 | 1.6000 | 5.31 | ||
| High | 16.19 | 1.6650 | 5.44 | ||
| Low | 13.70 | 1.5100 | 5.13 | ||
| Last | 14.86 | 1.5100 | 5.37 | ||
| Change | +1.44 | +0.0100 | +0.17 | ||
| Percent Change | +10.73% | +0.67% | +3.27% | ||
| Volume | 11,200 | 4,149,300 | 115,800 | ||
| 20-Day Average Volume | 58,330 | 4,750,245 | 520,295 | ||
| Previous | 13.42 | 1.5000 | 5.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 2.7690 | 4.63 | ||
| 20-Day Raw Stochastic | 78.00% | 9.92% | 63.48% | ||
| 20-Day Relative Strength | 60.07 | 30.84 | 59.05 | ||
| Weighted Alpha | +5.87 | -57.70 | -46.19 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/14/26 | -6.50% since 08/14/26 | -12.97% since 08/14/26 | ||
| Low | 13.42 on 08/20/26 | 1.2600 on 08/18/26 | 5.02 on 08/20/26 | ||
| High | 16.19 on 08/21/26 | 1.6650 on 08/21/26 | 6.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +39.27% since 07/21/26 | -57.58% since 07/21/26 | +40.21% since 07/21/26 | ||
| Low | 10.15 on 07/28/26 | 1.2600 on 08/18/26 | 3.58 on 07/28/26 | ||
| High | 16.19 on 08/21/26 | 3.7800 on 08/13/26 | 6.40 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +39.27% since 05/20/26 | -77.43% since 05/21/26 | +27.86% since 05/21/26 | ||
| Low | 7.53 on 06/08/26 | 1.2600 on 08/18/26 | 3.58 on 07/28/26 | ||
| High | 16.19 on 08/21/26 | 7.1900 on 05/22/26 | 6.68 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +97.61% since 02/20/26 | -55.59% since 02/20/26 | +42.82% since 02/20/26 | ||
| Low | 6.20 on 02/27/26 | 1.2600 on 08/18/26 | 3.40 on 03/30/26 | ||
| High | 16.19 on 08/21/26 | 7.8600 on 05/14/26 | 6.68 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,824 | 126,908 | 109,349 | ||
| Shares Outstanding, K | 8,400 | 84,045 | 20,363 | ||
| Annual Sales, $M | 0 | 2,060,000 | 610,000 | ||
| Annual Net Income, $M | -5,370,000 | -293,320,000 | -14,320,000 | ||
| Last Qtr Sales, $M | 81,355,586 | 950,000 | 1,330,000 | ||
| Last Qtr Income, $M | 10,005,590 | -26,500,000 | -3,170,000 | ||
| 60-Month Beta | -1.07 | 0.43 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/31/21 | -0.32 on 08/13/26 | -0.15 on 08/14/26 | ||
| Latest Earnings Date | 10/16/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||