Bitventures Limited (BVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVC | CYPH | SPAI | ||
| Company | Bitventures Limited | Cypherpunk Technologies Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.29 | 1.0300 | 4.20 | ||
| High | 10.29 | 1.0700 | 4.42 | ||
| Low | 10.29 | 0.9776 | 4.13 | ||
| Latest | 10.29 | 0.9626 | 4.25 | ||
| Change | -0.23 | -0.0275 | +0.12 | ||
| % Change | -2.19% | -2.78% | +2.81% | ||
| Volume | 2,000 | 1,305,710 | 76,465 | ||
| 20-Day Average Volume | 2,825 | 2,177,604 | 215,500 | ||
| Previous Close | 10.52 | 0.9901 | 4.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 0.7880 | 4.17 | ||
| 20-Day Raw Stochastic | 64.34% | 72.39% | 40.98% | ||
| 20-Day Relative Strength | 57.06 | 60.18 | 48.91 | ||
| Weighted Alpha | -68.87 | -52.04 | -34.20 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/02/26 | +36.08% since 04/07/26 | +13.03% since 04/07/26 | ||
| Low | 9.20 on 04/07/26 | 0.7500 on 04/09/26 | 3.53 on 04/09/26 | ||
| High | 11.07 on 04/06/26 | 1.1400 on 04/10/26 | 4.42 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +30.42% since 03/12/26 | +71.09% since 03/13/26 | -11.83% since 03/13/26 | ||
| Low | 7.90 on 03/17/26 | 0.6050 on 03/30/26 | 3.40 on 03/30/26 | ||
| High | 11.62 on 03/30/26 | 1.1400 on 04/10/26 | 5.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 01/13/26 | -12.96% since 01/14/26 | -31.78% since 01/14/26 | ||
| Low | 6.20 on 02/27/26 | 0.5000 on 03/06/26 | 3.40 on 03/30/26 | ||
| High | 11.62 on 03/30/26 | 1.2150 on 01/15/26 | 6.70 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -27.54% since 10/13/25 | +59.82% since 10/14/25 | -38.67% since 10/14/25 | ||
| Low | 6.20 on 02/27/26 | 0.3930 on 11/06/25 | 3.23 on 12/17/25 | ||
| High | 18.20 on 12/23/25 | 3.6999 on 11/20/25 | 9.05 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,436 | 89,089 | 86,276 | ||
| Shares Outstanding, K | 8,400 | 89,980 | 20,890 | ||
| Annual Sales | 0 | 0 | 610,000 | ||
| Annual Net Income | -5,370,000 | 4,820,000 | -14,320,000 | ||
| Last Quarter Sales | 81,355,586 | 0 | 230,000 | ||
| Last Quarter Net Income | 10,005,590 | 40,200,000 | -3,430,000 | ||
| 60-Month Beta | -1.21 | -0.22 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/31/21 | -0.23 on 03/16/26 | -0.15 on 03/31/26 | ||
| Latest Earnings Date | 01/16/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||