Bitventures Limited (BVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVC | LGCL | MTC | ||
| Company | Bitventures Limited | Lucas Gc Limited | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 1.9800 | 3.01 | ||
| High | 11.94 | 1.9800 | 3.31 | ||
| Low | 8.08 | 1.9800 | 2.82 | ||
| Latest | 10.03 | 1.9800 | 2.87 | ||
| Change | +0.74 | -0.0100 | -0.13 | ||
| % Change | +7.95% | -0.50% | -4.33% | ||
| Volume | 501,276 | 262 | 46,772 | ||
| 20-Day Average Volume | 36,062 | 6,803 | 111,024 | ||
| Previous Close | 9.30 | 1.9900 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.82 | 1.8831 | 5.25 | ||
| 20-Day Raw Stochastic | 56.24% | 76.92% | 0.83% | ||
| 20-Day Relative Strength | 51.06 | 53.64 | 35.19 | ||
| Weighted Alpha | -64.26 | -73.17 | +17.92 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 06/02/26 | -5.71% since 06/02/26 | -40.82% since 06/02/26 | ||
| Low | 7.53 on 06/08/26 | 1.7501 on 06/05/26 | 2.84 on 06/09/26 | ||
| High | 11.94 on 06/09/26 | 2.1000 on 06/04/26 | 5.03 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 05/08/26 | +10.31% since 05/08/26 | -58.71% since 05/08/26 | ||
| Low | 7.53 on 06/08/26 | 1.5800 on 05/19/26 | 2.84 on 06/09/26 | ||
| High | 11.94 on 06/09/26 | 2.1000 on 06/04/26 | 7.29 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +27.19% since 03/09/26 | +19.28% since 03/09/26 | -40.27% since 03/09/26 | ||
| Low | 7.53 on 06/08/26 | 1.4300 on 03/27/26 | 2.84 on 06/09/26 | ||
| High | 11.94 on 06/09/26 | 2.2799 on 04/20/26 | 9.10 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 12/09/25 | -24.14% since 12/09/25 | +24.24% since 12/09/25 | ||
| Low | 6.20 on 02/27/26 | 1.1500 on 02/11/26 | 2.30 on 12/10/25 | ||
| High | 18.20 on 12/23/25 | 2.7650 on 12/10/25 | 9.10 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,078 | 85,152 | 75,561 | ||
| Shares Outstanding, K | 8,400 | 42,790 | 25,187 | ||
| Annual Sales | 0 | 149,040,000 | 810,000 | ||
| Annual Net Income | -5,370,000 | 1,400,000 | -56,080,000 | ||
| Last Quarter Sales | 81,355,586 | N/A | N/A | ||
| Last Quarter Net Income | 10,005,590 | N/A | N/A | ||
| 60-Month Beta | -1.09 | 1.28 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/31/21 | N/A | N/A | ||
| Earnings Date | 01/16/26 | 07/20/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||