Blue Valley Ban [Ks] (BVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVBC | UMBF | WTFC | ONB | ASB |
| Company | Blue Valley Ban [Ks] | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.5000 | 146.96 | 153.55 | 26.04 | 31.02 |
| High | 14.5000 | 147.45 | 154.13 | 26.06 | 31.14 |
| Low | 14.4000 | 144.01 | 151.53 | 25.64 | 30.72 |
| Last | 14.4000 | 145.14 | 152.67 | 25.81 | 30.84 |
| Change | -0.3300 | -0.72 | +0.06 | -0.02 | +0.08 |
| Percent Change | -2.24% | -0.49% | +0.04% | -0.08% | +0.26% |
| Volume | 200 | 379,836 | 413,205 | 2,870,809 | 1,360,660 |
| 20-Day Average Volume | 1,245 | 583,367 | 578,000 | 3,593,335 | 1,478,893 |
| Previous | 14.7300 | 145.86 | 152.61 | 25.83 | 30.76 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8215 | 147.12 | 159.49 | 26.66 | 31.36 |
| 20-Day Raw Stochastic | 7.00% | 42.64% | 9.49% | 9.88% | 14.29% |
| 20-Day Relative Strength | 47.16 | 51.12 | 39.21 | 45.31 | 49.59 |
| Weighted Alpha | +5.45 | +24.90 | +12.81 | +16.11 | +19.83 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 24% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/06/19 | -4.54% since 08/14/26 | -6.03% since 08/14/26 | -5.01% since 08/14/26 | -4.61% since 08/14/26 |
| Low | 14.4000 on 05/13/19 | 144.01 on 08/21/26 | 151.42 on 08/20/26 | 25.64 on 08/21/26 | 30.59 on 08/20/26 |
| High | 15.0800 on 05/07/19 | 153.32 on 08/17/26 | 163.93 on 08/17/26 | 27.34 on 08/17/26 | 32.45 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.51% since 04/12/19 | +0.92% since 07/21/26 | -3.94% since 07/21/26 | -1.38% since 07/21/26 | -0.39% since 07/21/26 |
| Low | 14.4000 on 05/13/19 | 137.23 on 07/23/26 | 151.42 on 08/20/26 | 25.64 on 08/21/26 | 29.92 on 07/24/26 |
| High | 15.3300 on 04/29/19 | 153.32 on 08/17/26 | 164.59 on 08/04/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | -7.10% since 02/13/19 | +10.84% since 05/21/26 | +2.07% since 05/21/26 | +8.35% since 05/21/26 | +9.95% since 05/21/26 |
| Low | 14.0000 on 04/01/19 | 125.14 on 06/16/26 | 145.55 on 05/28/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 15.6500 on 02/25/19 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | +17.55% since 11/01/18 | +14.42% since 02/20/26 | -2.32% since 02/20/26 | +2.42% since 02/20/26 | +7.98% since 02/20/26 |
| Low | 11.2500 on 12/26/18 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 16.3000 on 02/12/19 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,530 | 11,078,065 | 10,295,987 | 9,881,783 | 5,809,026 |
| Shares Outstanding, K | 5,801 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 35,190,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 5,260,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 9,090,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 2,150,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.17 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 01/01/70 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | N/A | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.45 | 12.05 | 10.49 | 10.41 |