Blue Valley Ban [Ks] (BVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVBC | UBCP | CPBI | ||
| Company | Blue Valley Ban [Ks] | United Bncp Inc | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.5000 | 15.37 | 20.97 | ||
| High | 14.5000 | 16.20 | 20.97 | ||
| Low | 14.4000 | 15.37 | 20.97 | ||
| Last | 14.4000 | 16.20 | 20.97 | ||
| Change | -0.3300 | +0.84 | unch | ||
| Percent Change | -2.24% | +5.47% | unch | ||
| Volume | 200 | 800 | 377 | ||
| 20-Day Average Volume | 1,245 | 3,055 | 2,179 | ||
| Previous | 14.7300 | 15.36 | 20.97 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8215 | 15.61 | 20.50 | ||
| 20-Day Raw Stochastic | 7.00% | 99.21% | 97.87% | ||
| 20-Day Relative Strength | 47.16 | 55.18 | 66.20 | ||
| Weighted Alpha | +5.45 | +15.06 | +39.21 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 05/06/19 | +3.91% since 08/13/26 | -0.13% since 08/14/26 | ||
| Low | 14.4000 on 05/13/19 | 15.28 on 08/17/26 | 20.92 on 08/19/26 | ||
| High | 15.0800 on 05/07/19 | 16.20 on 08/20/26 | 20.97 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 04/12/19 | +4.31% since 07/20/26 | +4.23% since 07/21/26 | ||
| Low | 14.4000 on 05/13/19 | 14.96 on 07/30/26 | 19.67 on 07/27/26 | ||
| High | 15.3300 on 04/29/19 | 16.21 on 08/10/26 | 21.00 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/13/19 | +12.54% since 05/19/26 | +13.36% since 05/21/26 | ||
| Low | 14.0000 on 04/01/19 | 14.32 on 05/21/26 | 18.25 on 06/02/26 | ||
| High | 15.6500 on 02/25/19 | 16.74 on 07/07/26 | 21.83 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +17.55% since 11/01/18 | +11.11% since 02/20/26 | +17.88% since 02/20/26 | ||
| Low | 11.2500 on 12/26/18 | 14.18 on 05/18/26 | 16.97 on 03/09/26 | ||
| High | 16.3000 on 02/12/19 | 17.33 on 03/23/26 | 21.83 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,530 | 92,915 | 87,494 | ||
| Shares Outstanding, K | 5,801 | 5,735 | 4,172 | ||
| Annual Sales, $M | 35,190,000 | 47,510,000 | 30,330,000 | ||
| Annual Net Income, $M | 5,260,000 | 7,750,000 | 4,000,000 | ||
| Last Qtr Sales, $M | 9,090,000 | 12,150,000 | 8,330,000 | ||
| Last Qtr Income, $M | 2,150,000 | 2,100,000 | 1,490,000 | ||
| 60-Month Beta | 0.17 | 0.34 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/23/26 | 0.39 on 08/12/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.195 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.13 | 17.73 | ||