White Fox Ventures Inc. (BVAPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVAPD | BODI | WFCF | ||
| Company | White Fox Ventures Inc. | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0570 | 9.97 | 11.10 | ||
| High | 0.0570 | 10.39 | 11.10 | ||
| Low | 0.0500 | 9.90 | 11.05 | ||
| Latest | 0.0500 | 10.19 | 11.05 | ||
| Change | -0.0070 | +0.26 | -0.25 | ||
| % Change | -12.28% | +2.62% | -2.21% | ||
| Volume | 108,400 | 48,500 | 1,200 | ||
| 20-Day Average Volume | 19,322 | 51,210 | 4,265 | ||
| Previous Close | 0.0570 | 9.93 | 11.30 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0683 | 10.39 | 11.50 | ||
| 20-Day Raw Stochastic | 0.00% | 36.12% | 11.28% | ||
| 20-Day Relative Strength | 45.33 | 53.36 | 39.37 | ||
| Weighted Alpha | -94.36 | +74.59 | -13.26 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 07/12/16 | unch since 01/07/26 | -2.21% since 01/06/26 | ||
| Low | 0.0500 on 07/19/16 | 9.61 on 01/09/26 | 11.05 on 01/13/26 | ||
| High | 0.0900 on 07/14/16 | 10.75 on 01/12/26 | 11.48 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -44.44% since 06/17/16 | -12.00% since 12/12/25 | -13.87% since 12/12/25 | ||
| Low | 0.0500 on 07/19/16 | 8.98 on 12/29/25 | 10.75 on 12/22/25 | ||
| High | 0.0900 on 07/14/16 | 12.33 on 12/19/25 | 13.41 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -66.67% since 04/19/16 | +91.90% since 10/14/25 | -12.09% since 10/13/25 | ||
| Low | 0.0400 on 05/31/16 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 0.1700 on 04/21/16 | 12.33 on 12/19/25 | 13.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -70.59% since 01/19/16 | +151.60% since 07/14/25 | -0.54% since 07/11/25 | ||
| Low | 0.0300 on 03/21/16 | 3.76 on 08/05/25 | 10.51 on 07/15/25 | ||
| High | 0.3000 on 04/06/16 | 12.33 on 12/19/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,580 | 72,227 | 56,486 | ||
| Shares Outstanding, K | 27,800 | 7,088 | 5,112 | ||
| Annual Sales | 0 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | 0 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | N/A | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | N/A | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 0.33 | 1.12 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 08/12/16 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.04 | ||