Breathe Ecig Corp (BVAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVAP | ELPW | RAYA | ||
| Company | Breathe Ecig Corp | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 2.25 | 3.32 | ||
| High | 0.0008 | 2.47 | 3.40 | ||
| Low | 0.0007 | 2.25 | 3.25 | ||
| Latest | 0.0007 | 2.51 | 3.40 | ||
| Change | unch | +0.37 | +0.08 | ||
| % Change | unch | +17.29% | +2.36% | ||
| Volume | 2,762,000 | 38,046 | 11,134 | ||
| 20-Day Average Volume | 1,722,155 | 82,114 | 18,044 | ||
| Previous Close | 0.0007 | 2.14 | 3.32 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.17 | 3.86 | ||
| 20-Day Raw Stochastic | 37.50% | 49.74% | 6.50% | ||
| 20-Day Relative Strength | 46.90 | 41.92 | 36.72 | ||
| Weighted Alpha | -95.83 | -62.50 | -76.96 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 06/14/16 | +5.02% since 01/08/26 | -8.47% since 01/08/26 | ||
| Low | 0.0006 on 06/20/16 | 1.76 on 01/09/26 | 3.27 on 01/14/26 | ||
| High | 0.0010 on 06/16/16 | 2.47 on 01/15/26 | 3.84 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/20/16 | -18.46% since 12/15/25 | -18.29% since 12/15/25 | ||
| Low | 0.0004 on 05/31/16 | 1.73 on 12/26/25 | 3.27 on 01/14/26 | ||
| High | 0.0012 on 06/08/16 | 2.88 on 12/19/25 | 4.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +75.00% since 03/21/16 | -61.64% since 10/15/25 | -45.17% since 10/15/25 | ||
| Low | 0.0004 on 05/31/16 | 1.73 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0030 on 04/06/16 | 6.40 on 10/20/25 | 6.15 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -61.11% since 12/21/15 | -93.22% since 07/15/25 | -99.50% since 07/15/25 | ||
| Low | 0.0003 on 03/21/16 | 1.73 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0039 on 01/04/16 | 71.20 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,950 | 8,196 | 2,971 | ||
| Shares Outstanding, K | 704,810 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | 0 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.45 | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/16 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||