BuUU Group Limited Class A Ordinary Share (BUUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUUU | BLZE | JFIN | ||
| Company | BuUU Group Limited Class A Ordinary Share | Backblaze Inc Cl A | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 4.20 | 4.68 | ||
| High | 16.00 | 4.34 | 4.72 | ||
| Low | 15.30 | 4.19 | 4.58 | ||
| Latest | 16.00 | 4.28 | 4.72 | ||
| Change | +0.85 | +0.10 | +0.14 | ||
| % Change | +5.61% | +2.39% | +3.06% | ||
| Volume | 4,744 | 365,886 | 17,203 | ||
| 20-Day Average Volume | 4,182 | 473,784 | 48,510 | ||
| Previous Close | 15.15 | 4.18 | 4.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 3.91 | 4.50 | ||
| 20-Day Raw Stochastic | 70.88% | 89.42% | 76.65% | ||
| 20-Day Relative Strength | 55.10 | 59.61 | 44.68 | ||
| Weighted Alpha | +145.00 | -1.27 | -63.12 | ||
| Today's Opinion | N/A | 24% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 04/23/26 | +6.20% since 04/23/26 | +1.94% since 04/23/26 | ||
| Low | 14.10 on 04/27/26 | 3.97 on 04/24/26 | 4.52 on 04/29/26 | ||
| High | 16.05 on 04/28/26 | 4.39 on 04/28/26 | 4.75 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +17.99% since 03/30/26 | +29.31% since 03/30/26 | -1.26% since 03/30/26 | ||
| Low | 13.59 on 04/13/26 | 3.33 on 03/31/26 | 3.70 on 03/31/26 | ||
| High | 17.49 on 03/31/26 | 4.39 on 04/28/26 | 5.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +39.25% since 01/30/26 | -5.93% since 01/30/26 | -28.48% since 01/30/26 | ||
| Low | 8.00 on 02/04/26 | 3.26 on 03/30/26 | 3.70 on 03/31/26 | ||
| High | 18.79 on 03/17/26 | 4.75 on 02/02/26 | 6.80 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/30/25 | -58.61% since 10/30/25 | -45.24% since 10/30/25 | ||
| Low | 5.70 on 11/10/25 | 3.26 on 03/30/26 | 3.70 on 03/31/26 | ||
| High | 20.76 on 12/30/25 | 10.63 on 10/31/25 | 9.76 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,975 | 251,218 | 244,435 | ||
| Shares Outstanding, K | 16,500 | 60,100 | 53,370 | ||
| Annual Sales | 6,330,000 | 145,840,000 | 889,760,000 | ||
| Annual Net Income | 790,000 | -25,610,000 | 219,610,000 | ||
| Last Quarter Sales | N/A | 37,760,000 | 155,900,000 | ||
| Last Quarter Net Income | N/A | -5,410,000 | 14,390,000 | ||
| 60-Month Beta | N/A | 1.30 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/23/26 | 0.28 on 03/31/26 | ||
| Earnings Date | N/A | 05/04/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.15 | ||