First Busey Corp (BUSEP)
First Busey Corp (BUSEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSEP | ||||
| Company | First Busey Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.85 | ||||
| High | 26.00 | ||||
| Low | 25.85 | ||||
| Latest | 26.00 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 7,000 | ||||
| 20-Day Average Volume | 19,975 | ||||
| Previous Close | 26.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.15 | ||||
| 20-Day Raw Stochastic | 31.58% | ||||
| 20-Day Relative Strength | 48.87 | ||||
| Weighted Alpha | +3.87 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/12/26 | ||||
| Low | 25.70 on 02/13/26 | ||||
| High | 26.10 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | -0.76% since 01/20/26 | ||||
| Low | 25.70 on 02/13/26 | ||||
| High | 26.65 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +3.01% since 11/20/25 | ||||
| Low | 25.20 on 11/21/25 | ||||
| High | 26.65 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | +2.85% since 08/20/25 | ||||
| Low | 25.15 on 08/29/25 | ||||
| High | 26.65 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 462,293,000 | ||||
| Annual Net Income | 113,691,000 | ||||
| Last Quarter Sales | 196,335,000 | ||||
| Last Quarter Net Income | 57,098,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||