First Busey Corp (BUSEP)
First Busey Corp (BUSEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSEP | ||||
| Company | First Busey Corp | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.92 | ||||
| High | 26.00 | ||||
| Low | 25.85 | ||||
| Latest | 25.98 | ||||
| Change | +0.12 | ||||
| % Change | +0.46% | ||||
| Volume | 13,900 | ||||
| 20-Day Average Volume | 14,810 | ||||
| Previous Close | 25.86 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.89 | ||||
| 20-Day Raw Stochastic | 97.01% | ||||
| 20-Day Relative Strength | 55.39 | ||||
| Weighted Alpha | +2.32 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/17/26 | ||||
| Low | 25.85 on 07/24/26 | ||||
| High | 26.00 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | +1.76% since 06/24/26 | ||||
| Low | 25.33 on 06/26/26 | ||||
| High | 26.00 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | +0.58% since 04/24/26 | ||||
| Low | 25.31 on 05/20/26 | ||||
| High | 26.00 on 07/24/26 | ||||
| 6-Month | |||||
| %Chg | -1.74% since 01/23/26 | ||||
| Low | 25.29 on 03/31/26 | ||||
| High | 26.65 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 719,584,000 | ||||
| Annual Net Income | 135,262,000 | ||||
| Last Quarter Sales | 196,234,000 | ||||
| Last Quarter Net Income | 49,981,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||