Grande West Transportation Group Inc (BUS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUS.VN | NFI.TO | FHYD.VN | ||
| Company | Grande West Transportation Group Inc | Nfi Group Inc. | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.500 | 17.26 | 0.420 | ||
| High | 2.500 | 17.41 | 0.445 | ||
| Low | 2.370 | 16.97 | 0.420 | ||
| Latest | 2.420 | 17.05 | 0.445 | ||
| Change | -0.060 | -0.35 | +0.015 | ||
| % Change | -2.42% | -2.01% | +3.49% | ||
| Volume | 430,368 | 647,797 | 2,567 | ||
| 20-Day Average Volume | 446,679 | 232,513 | 33,235 | ||
| Previous Close | 2.480 | 17.40 | 0.430 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 17.61 | 0.391 | ||
| 20-Day Raw Stochastic | 30.36% | 28.40% | 86.36% | ||
| 20-Day Relative Strength | 42.53 | 50.33 | 56.06 | ||
| Weighted Alpha | +165.10 | +39.95 | -25.62 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/19/21 | -7.19% since 02/20/26 | +12.66% since 02/20/26 | ||
| Low | 2.200 on 03/25/21 | 16.97 on 02/27/26 | 0.375 on 02/24/26 | ||
| High | 2.710 on 03/22/21 | 18.25 on 02/23/26 | 0.450 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 02/26/21 | +0.59% since 01/27/26 | +11.25% since 01/27/26 | ||
| Low | 2.080 on 03/05/21 | 16.32 on 02/02/26 | 0.350 on 02/17/26 | ||
| High | 3.200 on 03/01/21 | 18.89 on 02/18/26 | 0.460 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 12/24/20 | +25.09% since 11/27/25 | +1.14% since 11/27/25 | ||
| Low | 1.540 on 12/30/20 | 12.81 on 12/15/25 | 0.350 on 02/17/26 | ||
| High | 4.590 on 01/21/21 | 18.89 on 02/18/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +240.85% since 09/25/20 | -6.68% since 08/27/25 | -16.04% since 08/27/25 | ||
| Low | 0.620 on 09/29/20 | 12.50 on 11/07/25 | 0.350 on 02/17/26 | ||
| High | 4.590 on 01/21/21 | 18.92 on 09/04/25 | 0.600 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,644 | 2,072,078 | 34,685 | ||
| Shares Outstanding, K | 29,290 | 119,085 | 80,664 | ||
| Annual Sales | 24,648,170 | 3,122,315,000 | 0 | ||
| Annual Net Income | -4,985,409 | -3,296,000 | -5,066,816 | ||
| Last Quarter Sales | 8,921,227 | 879,857,000 | 0 | ||
| Last Quarter Net Income | -1,309,076 | -140,879,000 | -214,314 | ||
| 60-Month Beta | 0.75 | 0.47 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -1.18 on 11/06/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 04/27/21 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||