Grande West Transportation Group Inc (BUS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUS.VN | NFI.TO | FHYD.VN | ||
| Company | Grande West Transportation Group Inc | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.500 | 20.13 | 0.410 | ||
| High | 2.500 | 20.67 | 0.410 | ||
| Low | 2.370 | 20.13 | 0.395 | ||
| Latest | 2.420 | 20.35 | 0.400 | ||
| Change | -0.060 | +0.27 | unch | ||
| % Change | -2.42% | +1.34% | unch | ||
| Volume | 430,368 | 224,732 | 34,042 | ||
| 20-Day Average Volume | 446,679 | 490,958 | 27,712 | ||
| Previous Close | 2.480 | 20.08 | 0.400 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 19.35 | 0.384 | ||
| 20-Day Raw Stochastic | 30.36% | 82.52% | 61.90% | ||
| 20-Day Relative Strength | 42.53 | 62.06 | 52.19 | ||
| Weighted Alpha | +165.10 | +69.65 | -38.60 | ||
| Today's Opinion | 24% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/19/21 | +0.20% since 04/10/26 | +5.26% since 04/10/26 | ||
| Low | 2.200 on 03/25/21 | 19.21 on 04/15/26 | 0.365 on 04/13/26 | ||
| High | 2.710 on 03/22/21 | 20.89 on 04/14/26 | 0.410 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 02/26/21 | +7.84% since 03/17/26 | +11.11% since 03/17/26 | ||
| Low | 2.080 on 03/05/21 | 17.55 on 03/19/26 | 0.335 on 03/25/26 | ||
| High | 3.200 on 03/01/21 | 20.89 on 04/14/26 | 0.440 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 12/24/20 | +22.44% since 01/16/26 | -9.09% since 01/16/26 | ||
| Low | 1.540 on 12/30/20 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 4.590 on 01/21/21 | 20.89 on 04/14/26 | 0.460 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +240.85% since 09/25/20 | +41.03% since 10/17/25 | -14.89% since 10/17/25 | ||
| Low | 0.620 on 09/29/20 | 12.50 on 11/07/25 | 0.325 on 03/03/26 | ||
| High | 4.590 on 01/21/21 | 20.89 on 04/14/26 | 0.520 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,644 | 2,423,684 | 32,540 | ||
| Shares Outstanding, K | 29,290 | 119,100 | 76,150 | ||
| Annual Sales | 24,648,170 | 3,614,564,000 | 0 | ||
| Annual Net Income | -4,985,409 | -142,120,000 | -5,066,816 | ||
| Last Quarter Sales | 8,921,227 | 1,025,118,000 | 0 | ||
| Last Quarter Net Income | -1,309,076 | 166,020,000 | -357,144 | ||
| 60-Month Beta | 0.75 | -0.07 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 1.40 on 03/13/25 | 0.00 on 02/27/26 | ||
| Latest Earnings Date | 04/27/21 | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||