Grande West Transportation Group Inc (BUS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUS.VN | NFI.TO | FHYD.VN | ||
| Company | Grande West Transportation Group Inc | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.500 | 25.37 | 0.410 | ||
| High | 2.500 | 25.66 | 0.410 | ||
| Low | 2.370 | 24.93 | 0.390 | ||
| Last | 2.420 | 24.96 | 0.390 | ||
| Change | -0.060 | -0.31 | -0.020 | ||
| Percent Change | -2.42% | -1.23% | -4.88% | ||
| Volume | 430,368 | 453,049 | 32,592 | ||
| 20-Day Average Volume | 446,679 | 274,255 | 32,850 | ||
| Previous | 2.480 | 25.27 | 0.410 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 25.39 | 0.387 | ||
| 20-Day Raw Stochastic | 30.36% | 31.10% | 57.89% | ||
| 20-Day Relative Strength | 42.53 | 54.20 | 47.94 | ||
| Weighted Alpha | +165.10 | +48.34 | -33.37 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/19/21 | -0.64% since 08/05/26 | +6.85% since 08/04/26 | ||
| Low | 2.200 on 03/25/21 | 24.31 on 08/07/26 | 0.360 on 08/07/26 | ||
| High | 2.710 on 03/22/21 | 26.40 on 08/10/26 | 0.420 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 02/26/21 | +1.71% since 07/10/26 | -9.30% since 07/10/26 | ||
| Low | 2.080 on 03/05/21 | 24.31 on 08/07/26 | 0.335 on 07/15/26 | ||
| High | 3.200 on 03/01/21 | 26.40 on 08/10/26 | 0.420 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 12/24/20 | +19.94% since 05/12/26 | -17.02% since 05/12/26 | ||
| Low | 1.540 on 12/30/20 | 19.95 on 05/20/26 | 0.335 on 07/15/26 | ||
| High | 4.590 on 01/21/21 | 26.40 on 08/10/26 | 0.520 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +240.85% since 09/25/20 | +44.86% since 02/12/26 | +2.63% since 02/12/26 | ||
| Low | 0.620 on 09/29/20 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 4.590 on 01/21/21 | 26.40 on 08/10/26 | 0.550 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,644 | 2,952,682 | 31,726 | ||
| Shares Outstanding, K | 29,290 | 119,108 | 81,350 | ||
| Annual Sales, $M | 24,648,170 | 3,614,564,000 | 0 | ||
| Annual Net Income, $M | -4,985,409 | -142,120,000 | -2,667,892 | ||
| Last Qtr Sales, $M | 8,921,227 | 1,029,507,000 | 0 | ||
| Last Qtr Income, $M | -1,309,076 | 17,394,000 | -744,595 | ||
| 60-Month Beta | 0.75 | 0.16 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 0.15 on 08/06/26 | 0.00 | ||
| Latest Earnings Date | 04/27/21 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.96 | N/A | ||