Grande West Transportation Group Inc (BUS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUS.VN | NFI.TO | FHYD.VN | ||
| Company | Grande West Transportation Group Inc | Nfi Group Inc | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.500 | 25.85 | 0.370 | ||
| High | 2.500 | 26.35 | 0.400 | ||
| Low | 2.370 | 25.65 | 0.370 | ||
| Latest | 2.420 | 25.79 | 0.400 | ||
| Change | -0.060 | +0.02 | +0.035 | ||
| % Change | -2.42% | +0.08% | +9.59% | ||
| Volume | 430,368 | 354,875 | 11,544 | ||
| 20-Day Average Volume | 446,679 | 278,668 | 30,037 | ||
| Previous Close | 2.480 | 25.77 | 0.365 | ||
| Industry | TSX Auto Manufacturers | TSX Auto Manufacturers | TSX Auto Manufacturers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.671 | 24.38 | 0.411 | ||
| 20-Day Raw Stochastic | 30.36% | 85.22% | 44.83% | ||
| 20-Day Relative Strength | 42.53 | 64.18 | 47.05 | ||
| Weighted Alpha | +165.10 | +52.69 | -37.91 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/19/21 | +0.08% since 07/15/26 | -4.76% since 07/15/26 | ||
| Low | 2.200 on 03/25/21 | 24.99 on 07/20/26 | 0.365 on 07/21/26 | ||
| High | 2.710 on 03/22/21 | 26.35 on 07/22/26 | 0.400 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 02/26/21 | +14.52% since 06/22/26 | +5.26% since 06/22/26 | ||
| Low | 2.080 on 03/05/21 | 22.45 on 06/23/26 | 0.335 on 07/15/26 | ||
| High | 3.200 on 03/01/21 | 26.35 on 07/22/26 | 0.480 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +46.67% since 12/24/20 | +20.12% since 04/22/26 | -11.11% since 04/22/26 | ||
| Low | 1.540 on 12/30/20 | 19.95 on 05/20/26 | 0.335 on 07/15/26 | ||
| High | 4.590 on 01/21/21 | 26.35 on 07/22/26 | 0.550 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +240.85% since 09/25/20 | +54.71% since 01/22/26 | unch since 01/22/26 | ||
| Low | 0.620 on 09/29/20 | 15.31 on 03/11/26 | 0.325 on 03/03/26 | ||
| High | 4.590 on 01/21/21 | 26.35 on 07/22/26 | 0.550 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,644 | 3,069,407 | 29,693 | ||
| Shares Outstanding, K | 29,290 | 119,108 | 81,350 | ||
| Annual Sales | 24,648,170 | 3,614,564,000 | 0 | ||
| Annual Net Income | -4,985,409 | -142,120,000 | -5,066,816 | ||
| Last Quarter Sales | 8,921,227 | 841,978,000 | 0 | ||
| Last Quarter Net Income | -1,309,076 | 11,512,000 | -357,144 | ||
| 60-Month Beta | 0.75 | 0.14 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | 0.10 on 05/07/26 | 0.00 on 02/27/26 | ||
| Earnings Date | 04/27/21 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.053 on 09/28/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||