Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | PH | ITW | FERG | OTIS |
| Company | Nuburu Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2140 | 903.35 | 258.82 | 231.17 | 88.00 |
| High | 0.2212 | 908.35 | 259.27 | 231.99 | 89.02 |
| Low | 0.2028 | 881.88 | 256.81 | 223.70 | 87.91 |
| Latest | 0.2044 | 884.87 | 258.02 | 224.66 | 88.14 |
| Change | -0.0110 | -14.26 | +0.61 | -3.54 | +0.41 |
| % Change | -5.11% | -1.59% | +0.24% | -1.55% | +0.47% |
| Volume | 18,645,800 | 517,000 | 967,300 | 1,839,700 | 2,061,600 |
| 20-Day Average Volume | 30,801,475 | 659,365 | 1,095,060 | 1,673,810 | 2,450,220 |
| Previous Close | 0.2154 | 899.13 | 257.41 | 228.20 | 87.73 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2192 | 855.94 | 247.76 | 241.19 | 87.57 |
| 20-Day Raw Stochastic | 21.39% | 77.01% | 93.89% | 3.08% | 45.76% |
| 20-Day Relative Strength | 43.28 | 64.75 | 60.83 | 38.73 | 47.64 |
| Weighted Alpha | -88.37 | +41.63 | -1.90 | +19.64 | -10.42 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 12/05/25 | +0.55% since 12/05/25 | +3.33% since 12/05/25 | -9.55% since 12/05/25 | +1.95% since 12/05/25 |
| Low | 0.2028 on 12/12/25 | 861.90 on 12/09/25 | 246.37 on 12/09/25 | 223.70 on 12/12/25 | 85.82 on 12/08/25 |
| High | 0.2381 on 12/08/25 | 908.35 on 12/12/25 | 259.27 on 12/12/25 | 250.49 on 12/08/25 | 89.01 on 12/12/25 |
| 1-Month | |||||
| %Chg | -27.00% since 11/12/25 | +3.58% since 11/12/25 | +5.13% since 11/12/25 | -11.25% since 11/12/25 | -3.12% since 11/12/25 |
| Low | 0.1875 on 11/20/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 223.70 on 12/12/25 | 85.82 on 12/08/25 |
| High | 0.2737 on 11/13/25 | 908.35 on 12/12/25 | 259.27 on 12/12/25 | 254.82 on 11/26/25 | 91.40 on 11/13/25 |
| 3-Month | |||||
| %Chg | +21.67% since 09/12/25 | +16.62% since 09/12/25 | -2.03% since 09/12/25 | +6.17% since 09/12/25 | -1.03% since 09/12/25 |
| Low | 0.1230 on 09/26/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 85.82 on 12/08/25 |
| High | 0.8500 on 10/08/25 | 908.35 on 12/12/25 | 268.00 on 09/17/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | -36.12% since 06/12/25 | +32.69% since 06/12/25 | +4.88% since 06/12/25 | +5.12% since 06/12/25 | -9.09% since 06/12/25 |
| Low | 0.1206 on 09/08/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 0.8500 on 10/08/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,637 | 111,659,080 | 74,851,600 | 43,931,364 | 34,349,568 |
| Shares Outstanding, K | 433,644 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 150,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | -34,520,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 0 | 5,084,000,000 | 4,059,000,000 | 8,497,000,000 | 3,690,000,000 |
| Last Quarter Net Income | -22,420,000 | 808,000,000 | 821,000,000 | 700,000,000 | 374,000,000 |
| 60-Month Beta | 0.48 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.68 | 24.97 | 22.07 | 22.21 |