Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | CVV | MWG | ||
| Company | Nuburu Inc | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0449 | 7.29 | 1.3100 | ||
| High | 0.0452 | 7.66 | 1.3600 | ||
| Low | 0.0381 | 7.29 | 1.2300 | ||
| Last | 0.0424 | 7.61 | 1.2600 | ||
| Change | +0.0005 | +0.46 | -0.0800 | ||
| Percent Change | +1.19% | +6.43% | -5.97% | ||
| Volume | 5,894,200 | 80,500 | 21,400 | ||
| 20-Day Average Volume | 4,924,585 | 174,455 | 41,645 | ||
| Previous | 0.0419 | 7.15 | 1.3400 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0463 | 7.55 | 1.2363 | ||
| 20-Day Raw Stochastic | 22.45% | 50.99% | 26.09% | ||
| 20-Day Relative Strength | 35.55 | 51.90 | 48.12 | ||
| Weighted Alpha | -93.57 | +41.60 | -65.10 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 08/14/26 | -5.76% since 08/14/26 | -2.33% since 08/13/26 | ||
| Low | 0.0327 on 08/18/26 | 7.15 on 08/20/26 | 1.1400 on 08/18/26 | ||
| High | 0.0490 on 08/19/26 | 8.26 on 08/17/26 | 1.6000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.47% since 07/21/26 | -0.65% since 07/21/26 | -3.19% since 07/21/26 | ||
| Low | 0.0312 on 07/22/26 | 6.06 on 07/29/26 | 1.1400 on 08/18/26 | ||
| High | 0.0759 on 08/05/26 | 9.10 on 08/07/26 | 1.6000 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -77.13% since 05/21/26 | +23.94% since 05/21/26 | -6.67% since 05/21/26 | ||
| Low | 0.0310 on 07/20/26 | 5.38 on 06/05/26 | 1.1000 on 06/10/26 | ||
| High | 0.2100 on 05/28/26 | 9.10 on 08/07/26 | 1.6900 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -91.12% since 02/13/26 | +95.13% since 02/20/26 | -46.34% since 02/20/26 | ||
| Low | 0.0310 on 07/20/26 | 3.26 on 03/20/26 | 1.1000 on 06/10/26 | ||
| High | 0.4680 on 03/02/26 | 9.10 on 08/07/26 | 2.4900 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,536 | 52,899 | 6,468 | ||
| Shares Outstanding, K | 366,408 | 6,951 | 5,133 | ||
| Annual Sales, $M | 0 | 25,790,000 | 44,770,000 | ||
| Annual Net Income, $M | -79,070,000 | -1,590,000 | -430,000 | ||
| Last Qtr Sales, $M | 530,000 | 1,950,000 | N/A | ||
| Last Qtr Income, $M | -6,480,000 | 12,570,000 | N/A | ||
| 60-Month Beta | 1.37 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | -0.20 on 08/12/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||