Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | BWEN | CVV | ||
| Company | Nuburu Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2441 | 2.38 | 4.87 | ||
| High | 0.3094 | 2.45 | 5.84 | ||
| Low | 0.2433 | 2.35 | 4.76 | ||
| Latest | 0.2811 | 2.42 | 5.82 | ||
| Change | +0.0209 | +0.10 | +1.06 | ||
| % Change | +8.03% | +4.31% | +22.27% | ||
| Volume | 73,861,500 | 82,800 | 231,100 | ||
| 20-Day Average Volume | 38,861,516 | 111,345 | 183,450 | ||
| Previous Close | 0.2602 | 2.32 | 4.76 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1967 | 2.15 | 4.52 | ||
| 20-Day Raw Stochastic | 81.93% | 79.37% | 82.59% | ||
| 20-Day Relative Strength | 46.75 | 54.89 | 63.69 | ||
| Weighted Alpha | -89.07 | +25.01 | +6.48 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.06% since 04/15/26 | +8.04% since 04/15/26 | +30.79% since 04/15/26 | ||
| Low | 0.1958 on 04/16/26 | 2.19 on 04/16/26 | 4.24 on 04/20/26 | ||
| High | 0.3094 on 04/22/26 | 2.55 on 04/20/26 | 5.84 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +36.52% since 03/20/26 | +20.40% since 03/20/26 | +74.25% since 03/20/26 | ||
| Low | 0.1528 on 03/30/26 | 1.92 on 03/27/26 | 3.43 on 03/23/26 | ||
| High | 0.3094 on 04/22/26 | 2.55 on 04/20/26 | 6.25 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -70.03% since 01/22/26 | -27.76% since 01/22/26 | +3.74% since 01/22/26 | ||
| Low | 0.1528 on 03/30/26 | 1.89 on 03/11/26 | 3.26 on 03/20/26 | ||
| High | 1.0500 on 01/30/26 | 3.40 on 01/26/26 | 6.25 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -84.39% since 10/22/25 | +7.08% since 10/22/25 | +41.95% since 10/22/25 | ||
| Low | 0.1528 on 03/30/26 | 1.89 on 03/11/26 | 2.96 on 12/29/25 | ||
| High | 2.1955 on 10/27/25 | 4.15 on 01/13/26 | 6.25 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,224 | 54,297 | 33,022 | ||
| Shares Outstanding, K | 154,588 | 23,404 | 6,937 | ||
| Annual Sales | 0 | 158,050,000 | 25,790,000 | ||
| Annual Net Income | -79,070,000 | 5,240,000 | -1,590,000 | ||
| Last Quarter Sales | 0 | 37,740,000 | 4,950,000 | ||
| Last Quarter Net Income | -30,400,000 | -860,000 | -1,270,000 | ||
| 60-Month Beta | 0.84 | 1.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 11/14/25 | -0.04 on 03/11/26 | -0.16 on 03/30/26 | ||
| Latest Earnings Date | 05/19/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||