Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | ZJK | BWEN | ||
| Company | Nuburu Inc | Zjk Industrial Co. Ltd | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1918 | 2.16 | 3.15 | ||
| High | 0.1918 | 2.20 | 3.15 | ||
| Low | 0.1746 | 2.07 | 3.07 | ||
| Latest | 0.1795 | 2.07 | 3.11 | ||
| Change | -0.0155 | -0.02 | -0.04 | ||
| % Change | -7.95% | -0.96% | -1.27% | ||
| Volume | 25,591,500 | 22,800 | 66,300 | ||
| 20-Day Average Volume | 22,151,266 | 34,670 | 230,030 | ||
| Previous Close | 0.1950 | 2.09 | 3.15 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2145 | 2.50 | 3.16 | ||
| 20-Day Raw Stochastic | 5.33% | 6.92% | 30.65% | ||
| 20-Day Relative Strength | 39.75 | 42.13 | 54.72 | ||
| Weighted Alpha | -91.96 | -81.19 | +49.86 | ||
| Today's Opinion | 72% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.52% since 12/18/25 | +2.99% since 12/18/25 | +7.24% since 12/18/25 | ||
| Low | 0.1746 on 12/26/25 | 1.99 on 12/19/25 | 2.90 on 12/19/25 | ||
| High | 0.2260 on 12/19/25 | 2.36 on 12/19/25 | 3.23 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -18.56% since 11/26/25 | -33.44% since 11/26/25 | +1.30% since 11/26/25 | ||
| Low | 0.1746 on 12/26/25 | 1.97 on 12/15/25 | 2.90 on 12/19/25 | ||
| High | 0.2665 on 12/01/25 | 3.46 on 12/01/25 | 3.59 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +44.76% since 09/26/25 | -40.86% since 09/26/25 | +52.08% since 09/26/25 | ||
| Low | 0.1300 on 09/29/25 | 1.69 on 11/18/25 | 1.88 on 10/09/25 | ||
| High | 0.8500 on 10/08/25 | 4.05 on 11/24/25 | 3.59 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -47.21% since 06/26/25 | -50.60% since 06/26/25 | +63.68% since 06/26/25 | ||
| Low | 0.1206 on 09/08/25 | 1.69 on 11/18/25 | 1.77 on 07/07/25 | ||
| High | 0.8500 on 10/08/25 | 4.24 on 07/18/25 | 3.59 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,839 | 127,059 | 72,155 | ||
| Shares Outstanding, K | 433,644 | 61,381 | 23,201 | ||
| Annual Sales | 150,000 | 37,810,000 | 143,140,000 | ||
| Annual Net Income | -34,520,000 | 3,680,000 | 1,150,000 | ||
| Last Quarter Sales | 0 | N/A | 44,240,000 | ||
| Last Quarter Net Income | -22,420,000 | N/A | 7,460,000 | ||
| 60-Month Beta | 0.48 | 1.52 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/25 | N/A | 0.04 on 11/13/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||