Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | CVV | MWG | ||
| Company | Nuburu Inc | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1984 | 5.71 | 1.2000 | ||
| High | 0.2066 | 6.27 | 1.2600 | ||
| Low | 0.1690 | 5.71 | 1.1900 | ||
| Latest | 0.1709 | 5.96 | 1.2000 | ||
| Change | -0.0132 | +0.12 | +0.0100 | ||
| % Change | -7.17% | +2.07% | +0.84% | ||
| Volume | 135,194,845 | 87,272 | 4,912 | ||
| 20-Day Average Volume | 24,763,297 | 183,034 | 253,276 | ||
| Previous Close | 0.1841 | 5.84 | 1.1900 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1989 | 6.28 | 1.4183 | ||
| 20-Day Raw Stochastic | 8.62% | 37.75% | 3.95% | ||
| 20-Day Relative Strength | 39.90 | 50.48 | 29.39 | ||
| Weighted Alpha | -94.30 | +1.21 | -74.07 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 05/28/26 | +0.94% since 05/28/26 | -9.77% since 05/28/26 | ||
| Low | 0.1642 on 06/03/26 | 5.61 on 05/29/26 | 1.1700 on 06/03/26 | ||
| High | 0.2066 on 06/04/26 | 6.60 on 06/02/26 | 1.3615 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -43.55% since 05/04/26 | -19.23% since 05/04/26 | -36.17% since 05/04/26 | ||
| Low | 0.1642 on 06/03/26 | 4.73 on 05/15/26 | 1.1700 on 06/03/26 | ||
| High | 0.2884 on 05/05/26 | 8.41 on 05/06/26 | 1.9400 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -44.25% since 03/04/26 | +43.98% since 03/04/26 | -43.66% since 03/04/26 | ||
| Low | 0.1528 on 03/30/26 | 3.26 on 03/20/26 | 1.1700 on 06/03/26 | ||
| High | 0.4399 on 04/23/26 | 8.45 on 05/04/26 | 2.2500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -85.99% since 12/04/25 | +80.30% since 12/04/25 | -55.62% since 12/04/25 | ||
| Low | 0.1528 on 03/30/26 | 2.96 on 12/29/25 | 1.1700 on 06/03/26 | ||
| High | 1.2695 on 12/05/25 | 8.45 on 05/04/26 | 6.0500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,958 | 40,532 | 6,108 | ||
| Shares Outstanding, K | 179,021 | 6,940 | 5,133 | ||
| Annual Sales | 0 | 25,790,000 | 44,770,000 | ||
| Annual Net Income | -79,070,000 | -1,590,000 | -430,000 | ||
| Last Quarter Sales | 410,000 | 1,840,000 | N/A | ||
| Last Quarter Net Income | -460,000 | -1,660,000 | N/A | ||
| 60-Month Beta | 1.32 | 1.28 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/20/26 | -0.25 on 05/14/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||