Nuburu Inc (BURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURU | PH | ITW | FERG | IR |
| Company | Nuburu Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0490 | 989.20 | 278.04 | 227.99 | 84.07 |
| High | 0.0498 | 998.60 | 282.81 | 233.71 | 85.74 |
| Low | 0.0430 | 983.98 | 276.23 | 226.94 | 83.86 |
| Latest | 0.0455 | 997.19 | 281.76 | 233.50 | 85.00 |
| Change | -0.0035 | +11.71 | +4.85 | +4.83 | +0.69 |
| % Change | -7.14% | +1.19% | +1.75% | +2.11% | +0.82% |
| Volume | 1,317,395 | 152,680 | 236,386 | 272,836 | 722,770 |
| 20-Day Average Volume | 28,101,350 | 549,717 | 1,348,589 | 1,157,385 | 4,066,574 |
| Previous Close | 0.0490 | 985.48 | 276.91 | 228.67 | 84.31 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1075 | 962.84 | 272.15 | 230.51 | 80.76 |
| 20-Day Raw Stochastic | 9.24% | 97.31% | 86.13% | 63.88% | 91.01% |
| 20-Day Relative Strength | 28.76 | 61.43 | 61.80 | 50.24 | 60.54 |
| Weighted Alpha | -96.31 | +33.46 | +10.99 | +0.86 | +0.74 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.06% since 07/17/26 | +4.27% since 07/17/26 | +2.19% since 07/17/26 | +0.11% since 07/17/26 | +3.12% since 07/17/26 |
| Low | 0.0310 on 07/20/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | 224.32 on 07/21/26 | 78.80 on 07/21/26 |
| High | 0.0750 on 07/20/26 | 995.67 on 07/24/26 | 282.33 on 07/24/26 | 234.24 on 07/20/26 | 85.74 on 07/24/26 |
| 1-Month | |||||
| %Chg | -69.72% since 06/24/26 | +3.41% since 06/24/26 | +6.98% since 06/24/26 | -1.86% since 06/24/26 | +8.29% since 06/24/26 |
| Low | 0.0310 on 07/20/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 0.1750 on 07/10/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 245.15 on 06/25/26 | 85.74 on 07/24/26 |
| 3-Month | |||||
| %Chg | -85.91% since 04/24/26 | +1.99% since 04/24/26 | +4.75% since 04/24/26 | -11.88% since 04/24/26 | +1.19% since 04/24/26 |
| Low | 0.0310 on 07/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.3200 on 04/30/26 | 1,003.79 on 06/25/26 | 285.07 on 07/17/26 | 268.67 on 04/30/26 | 85.74 on 07/24/26 |
| 6-Month | |||||
| %Chg | -95.37% since 01/23/26 | +7.10% since 01/23/26 | +9.23% since 01/23/26 | -8.56% since 01/23/26 | -2.75% since 01/23/26 |
| Low | 0.0310 on 07/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 1.0500 on 01/30/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,772 | 124,255,216 | 79,667,008 | 44,347,804 | 32,993,622 |
| Shares Outstanding, K | 179,021 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | -79,070,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 410,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | -460,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.34 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/20/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.59 | 25.43 | 0.00 | 25.47 |