Burcon Nutrascience (BUROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUROF | MDLZ | SYY | KHC | GIS |
| Company | Burcon Nutrascience | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.2450 | 54.96 | 74.19 | 24.19 | 46.95 |
| High | 4.2900 | 55.25 | 74.52 | 24.54 | 47.21 |
| Low | 4.0000 | 54.74 | 74.09 | 24.17 | 46.64 |
| Latest | 4.1300 | 54.81 | 74.20 | 24.43 | 46.67 |
| Change | +0.2200 | -0.23 | -0.26 | +0.18 | -0.25 |
| % Change | +5.63% | -0.42% | -0.35% | +0.74% | -0.53% |
| Volume | 165,000 | 6,088,400 | 1,334,000 | 10,109,500 | 5,210,100 |
| 20-Day Average Volume | 67,265 | 11,872,985 | 2,866,150 | 12,808,875 | 7,272,150 |
| Previous Close | 3.9100 | 55.04 | 74.46 | 24.25 | 46.92 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6229 | 54.61 | 74.17 | 24.44 | 46.76 |
| 20-Day Raw Stochastic | 87.60% | 47.13% | 44.39% | 46.63% | 37.12% |
| 20-Day Relative Strength | 58.10 | 43.11 | 45.64 | 46.77 | 46.71 |
| Weighted Alpha | +220.94 | -13.77 | -2.64 | -20.09 | -25.26 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.35% since 05/17/21 | +0.92% since 12/22/25 | -0.51% since 12/22/25 | +1.16% since 12/22/25 | -1.54% since 12/22/25 |
| Low | 3.3800 on 05/19/21 | 53.51 on 12/23/25 | 73.73 on 12/23/25 | 23.60 on 12/23/25 | 46.45 on 12/23/25 |
| High | 4.2900 on 05/24/21 | 55.25 on 12/30/25 | 74.65 on 12/23/25 | 24.54 on 12/30/25 | 47.36 on 12/23/25 |
| 1-Month | |||||
| %Chg | +2.62% since 04/23/21 | -4.79% since 11/28/25 | -2.62% since 11/28/25 | -4.23% since 11/28/25 | -1.44% since 11/28/25 |
| Low | 3.0000 on 05/13/21 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.2900 on 05/24/21 | 57.35 on 12/01/25 | 76.63 on 12/15/25 | 25.48 on 12/01/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +7.27% since 02/24/21 | -12.26% since 09/30/25 | -9.89% since 09/30/25 | -6.18% since 09/30/25 | -7.44% since 09/30/25 |
| Low | 2.8000 on 03/05/21 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.5042 on 04/09/21 | 63.38 on 10/03/25 | 83.47 on 10/02/25 | 26.36 on 10/01/25 | 51.26 on 10/07/25 |
| 6-Month | |||||
| %Chg | +140.69% since 11/24/20 | -18.73% since 06/30/25 | -2.03% since 06/30/25 | -5.38% since 06/30/25 | -9.92% since 06/30/25 |
| Low | 1.7100 on 11/25/20 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 4.6600 on 02/16/21 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,820 | 71,021,360 | 35,655,992 | 28,703,658 | 25,035,664 |
| Shares Outstanding, K | 108,431 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 20,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -3,480,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.15 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 07/05/21 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 16.42 | 8.74 | 12.72 |