Burcon Nutrascience (BUROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUROF | STKL | BGS | ||
| Company | Burcon Nutrascience | Sunopta Inc | B&G Foods Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.2450 | 3.82 | 4.64 | ||
| High | 4.2900 | 3.96 | 4.65 | ||
| Low | 4.0000 | 3.80 | 4.50 | ||
| Latest | 4.1300 | 3.86 | 4.51 | ||
| Change | +0.2200 | +0.02 | -0.13 | ||
| % Change | +5.63% | +0.52% | -2.80% | ||
| Volume | 165,000 | 1,165,600 | 2,574,800 | ||
| 20-Day Average Volume | 67,265 | 818,725 | 1,533,435 | ||
| Previous Close | 3.9100 | 3.84 | 4.64 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6229 | 3.78 | 4.62 | ||
| 20-Day Raw Stochastic | 87.60% | 74.47% | 18.50% | ||
| 20-Day Relative Strength | 58.10 | 43.72 | 48.67 | ||
| Weighted Alpha | +220.94 | -53.63 | -19.28 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.35% since 05/17/21 | +3.76% since 12/22/25 | unch since 12/22/25 | ||
| Low | 3.3800 on 05/19/21 | 3.60 on 12/23/25 | 4.41 on 12/24/25 | ||
| High | 4.2900 on 05/24/21 | 3.96 on 12/30/25 | 4.68 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.62% since 04/23/21 | +2.66% since 11/28/25 | -2.17% since 11/28/25 | ||
| Low | 3.0000 on 05/13/21 | 3.51 on 12/08/25 | 4.41 on 12/24/25 | ||
| High | 4.2900 on 05/24/21 | 3.98 on 12/11/25 | 4.95 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.27% since 02/24/21 | -34.13% since 09/30/25 | +1.81% since 09/30/25 | ||
| Low | 2.8000 on 03/05/21 | 3.32 on 11/24/25 | 3.89 on 11/05/25 | ||
| High | 4.5042 on 04/09/21 | 6.14 on 10/03/25 | 5.05 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +140.69% since 11/24/20 | -33.45% since 06/30/25 | +6.62% since 06/30/25 | ||
| Low | 1.7100 on 11/25/20 | 3.32 on 11/24/25 | 3.67 on 08/05/25 | ||
| High | 4.6600 on 02/16/21 | 6.94 on 07/23/25 | 5.05 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 447,820 | 463,699 | 371,093 | ||
| Shares Outstanding, K | 108,431 | 120,755 | 79,977 | ||
| Annual Sales | 20,000 | 723,730,000 | 1,932,450,000 | ||
| Annual Net Income | -3,480,000 | -17,390,000 | -251,250,000 | ||
| Last Quarter Sales | N/A | 205,410,000 | 439,300,000 | ||
| Last Quarter Net Income | N/A | 820,000 | -19,140,000 | ||
| 60-Month Beta | 1.15 | 1.11 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/05/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 07/05/21 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 8.46 | ||