Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burnham Holdings Inc (BURCA)

Burnham Holdings Inc (BURCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.3700 +1.86%
on 05/01/24
13.0100 -3.15%
on 04/30/24
-0.4000 (-3.08%)
since 04/17/24
1-Month
12.3700 +1.86%
on 05/01/24
13.3500 -5.62%
on 04/09/24
-0.4500 (-3.45%)
since 04/02/24
3-Month
11.5300 +9.28%
on 02/07/24
15.0100 -16.06%
on 02/23/24
+0.9500 (+8.15%)
since 02/02/24
6-Month
11.5000 +9.57%
on 12/28/23
15.0100 -16.06%
on 02/23/24
+0.5000 (+4.13%)
since 11/02/23
YTD
11.5100 +9.47%
on 01/22/24
15.0100 -16.06%
on 02/23/24
+0.8500 (+7.23%)
since 12/29/23
52-Week
11.5000 +9.57%
on 12/28/23
15.0100 -16.06%
on 02/23/24
-0.3300 (-2.55%)
since 05/01/23
2-Year
11.5000 +9.57%
on 12/28/23
15.0100 -16.06%
on 02/23/24
-1.4000 (-10.00%)
since 04/28/22
3-Year
11.5000 +9.57%
on 12/25/23
15.0100 -16.06%
on 02/19/24
-0.6000 (-5.97%)
since 05/03/21
5-Year
8.5000 +48.24%
on 03/16/20
19.4900 -35.35%
on 04/26/21
-1.4000 (-13.70%)
since 05/06/19
10-Year
8.5000 +48.24%
on 03/01/20
23.5000 -46.38%
on 03/01/15
-5.9000 (-31.89%)
since 05/01/14
20-Year
6.2500 +101.60%
on 03/01/09
30.5000 -58.69%
on 06/01/04
-14.9000 (-54.18%)
since 05/01/04

52-Week Key Points

52-Week High 15.0100
Fibonacci 61.8% 13.6692
Fibonacci 50% 13.2550
Fibonacci 38.2% 12.8408
Last Price 12.6000
52-Week Low 11.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.15%
1-Month 4 times -5.62%
3-Month 6 times -16.06%
6-Month 6 times -16.06%
YTD 8 times -16.06%
52-Week 6 times -16.06%
2-Year 10 times -16.06%
3-Year 16 times -16.06%
5-Year 2 times -35.35%
10-Year 8 times -46.38%
20-Year 1 time -58.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.86%
1-Month 3 times +1.86%
3-Month 3 times +9.28%
6-Month 9 times +9.57%
YTD 5 times +9.47%
52-Week 17 times +9.57%
2-Year 26 times +9.57%
3-Year 14 times +9.57%
5-Year 15 times +48.24%
10-Year 15 times +48.24%
20-Year 34 times +101.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar