Burnham Holdings Inc (BURCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURCA | BWEN | CVV | ||
| Company | Burnham Holdings Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.6000 | 2.86 | 4.94 | ||
| High | 12.6000 | 3.65 | 4.94 | ||
| Low | 12.6000 | 2.86 | 4.40 | ||
| Last | 12.6000 | 3.43 | 4.40 | ||
| Change | +0.0400 | +0.71 | -0.20 | ||
| % Change | +0.32% | +26.10% | -4.35% | ||
| Volume | 1,600 | 1,333,400 | 8,100 | ||
| 20-Day Average Volume | 3,090 | 159,145 | 7,755 | ||
| Previous Close | 12.5600 | 2.72 | 4.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6982 | 2.29 | 4.57 | ||
| 20-Day Raw Stochastic | 24.73% | 86.50% | 14.14% | ||
| 20-Day Relative Strength | 47.64% | 79.19% | 43.51% | ||
| Weighted Alpha | -0.52 | -32.41 | -44.89 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/10/24 | +59.53% since 05/10/24 | -8.90% since 05/10/24 | ||
| Low | 12.4970 on 05/13/24 | 2.14 on 05/13/24 | 4.40 on 05/17/24 | ||
| High | 12.7400 on 05/14/24 | 3.65 on 05/17/24 | 5.25 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 04/17/24 | +53.13% since 04/17/24 | -8.71% since 04/17/24 | ||
| Low | 12.3700 on 05/06/24 | 2.02 on 04/25/24 | 4.26 on 04/22/24 | ||
| High | 13.0100 on 04/30/24 | 3.65 on 05/17/24 | 5.25 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +3.70% since 02/16/24 | +28.46% since 02/16/24 | -11.97% since 02/16/24 | ||
| Low | 11.9500 on 02/20/24 | 2.02 on 04/25/24 | 4.26 on 04/22/24 | ||
| High | 15.0100 on 02/23/24 | 3.65 on 05/17/24 | 6.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.00% since 11/17/23 | +45.34% since 11/17/23 | -11.82% since 11/17/23 | ||
| Low | 11.5000 on 12/28/23 | 2.02 on 04/25/24 | 3.93 on 11/29/23 | ||
| High | 15.0100 on 02/23/24 | 3.65 on 05/17/24 | 6.35 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,670 | 59,116 | 31,393 | ||
| Shares Outstanding, K | 3,318 | 21,734 | 6,825 | ||
| Annual Sales | 252,980,000 | 203,480,000 | 24,110,000 | ||
| Annual Net Income | 9,430,000 | 7,650,000 | -4,180,000 | ||
| Last Quarter Sales | 56,000,000 | 46,600,000 | 4,110,000 | ||
| Last Quarter Net Income | 2,990,000 | 1,070,000 | -2,270,000 | ||
| 60-Month Beta | 0.28 | 1.34 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 0.07 on 05/14/24 | -0.22 on 05/13/24 | ||
| Latest Earnings Date | 04/22/24 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | 0.230 on 03/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 6.69 | 0.00 | ||