Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | MNSO | ANF | ||
| Company | Burberry Group Plc ADR | Miniso Group Holding Ltd ADR | Abercrombie & Fitch Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5500 | 19.29 | 95.88 | ||
| High | 16.8000 | 19.49 | 99.00 | ||
| Low | 16.4400 | 19.18 | 94.76 | ||
| Latest | 16.4800 | 19.28 | 94.87 | ||
| Change | +0.3000 | +0.07 | -0.79 | ||
| % Change | +1.85% | +0.36% | -0.83% | ||
| Volume | 20,200 | 403,300 | 1,910,900 | ||
| 20-Day Average Volume | 88,715 | 725,040 | 2,455,610 | ||
| Previous Close | 16.1800 | 19.21 | 95.66 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.5802 | 20.31 | 80.65 | ||
| 20-Day Raw Stochastic | 85.58% | 18.23% | 76.51% | ||
| 20-Day Relative Strength | 54.84 | 36.95 | 63.51 | ||
| Weighted Alpha | +28.18 | -28.32 | -38.72 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 11/28/25 | -2.97% since 11/28/25 | -3.07% since 11/28/25 | ||
| Low | 15.2300 on 12/01/25 | 19.00 on 12/04/25 | 94.76 on 12/05/25 | ||
| High | 16.8000 on 12/05/25 | 20.15 on 12/02/25 | 103.90 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +4.57% since 11/05/25 | -10.24% since 11/05/25 | +34.76% since 11/05/25 | ||
| Low | 14.5802 on 11/24/25 | 18.60 on 11/21/25 | 65.45 on 11/24/25 | ||
| High | 16.8000 on 12/05/25 | 22.33 on 11/12/25 | 103.90 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -1.32% since 09/05/25 | -21.37% since 09/05/25 | -0.52% since 09/05/25 | ||
| Low | 14.5600 on 09/15/25 | 18.60 on 11/21/25 | 65.45 on 11/24/25 | ||
| High | 17.7900 on 10/27/25 | 25.92 on 09/09/25 | 103.90 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +10.68% since 06/05/25 | +6.28% since 06/05/25 | +19.30% since 06/05/25 | ||
| Low | 13.2300 on 06/23/25 | 17.03 on 06/23/25 | 65.45 on 11/24/25 | ||
| High | 18.5500 on 07/23/25 | 26.74 on 08/22/25 | 105.52 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,951 | 5,965,059 | 4,465,530 | ||
| Shares Outstanding, K | 360,980 | 309,391 | 47,070 | ||
| Annual Sales | 3,139,740,000 | 2,363,870,000 | 4,948,590,000 | ||
| Annual Net Income | -95,690,000 | 364,100,000 | 566,220,000 | ||
| Last Quarter Sales | N/A | 814,250,000 | 1,290,620,000 | ||
| Last Quarter Net Income | N/A | 61,880,000 | 113,000,000 | ||
| 60-Month Beta | 1.17 | 0.15 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/20/25 | 2.36 on 11/25/25 | ||
| Latest Earnings Date | 05/21/25 | 11/21/25 | 11/25/25 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | 0.280 on 09/05/25 | 0.200 on 03/05/20 | ||
| Next Ex-Dividends Date | 06/28/24 | 09/05/25 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 9.72 | ||