Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | URBN | MNSO | ||
| Company | Burberry Group Plc ADR | Urban Outfitters Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.8200 | 68.72 | 16.10 | ||
| High | 15.8300 | 68.92 | 16.22 | ||
| Low | 15.5300 | 67.15 | 15.81 | ||
| Latest | 15.5500 | 68.60 | 15.82 | ||
| Change | +0.1600 | -0.12 | -0.50 | ||
| % Change | +1.04% | -0.17% | -3.06% | ||
| Volume | 26,400 | 810,100 | 429,100 | ||
| 20-Day Average Volume | 64,820 | 1,682,185 | 399,590 | ||
| Previous Close | 15.3900 | 68.72 | 16.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2510 | 64.16 | 16.40 | ||
| 20-Day Raw Stochastic | 88.93% | 91.28% | 21.21% | ||
| 20-Day Relative Strength | 56.71 | 55.67 | 39.89 | ||
| Weighted Alpha | +38.33 | +29.19 | -21.40 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 04/02/26 | +6.24% since 04/02/26 | -1.49% since 04/02/26 | ||
| Low | 14.0300 on 04/07/26 | 64.31 on 04/06/26 | 15.81 on 04/10/26 | ||
| High | 15.8300 on 04/10/26 | 69.43 on 04/09/26 | 17.04 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 03/10/26 | +4.21% since 03/10/26 | -6.34% since 03/10/26 | ||
| Low | 13.3000 on 03/20/26 | 59.97 on 03/24/26 | 15.31 on 03/30/26 | ||
| High | 15.8300 on 04/10/26 | 69.43 on 04/09/26 | 17.72 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 01/09/26 | -15.89% since 01/09/26 | -20.10% since 01/09/26 | ||
| Low | 13.3000 on 03/20/26 | 59.97 on 03/24/26 | 15.31 on 03/30/26 | ||
| High | 18.2000 on 01/14/26 | 75.82 on 01/12/26 | 20.69 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -2.93% since 10/10/25 | +0.38% since 10/10/25 | -25.55% since 10/10/25 | ||
| Low | 13.3000 on 03/20/26 | 59.53 on 11/19/25 | 15.31 on 03/30/26 | ||
| High | 18.5500 on 01/06/26 | 84.35 on 01/08/26 | 23.10 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,473 | 5,872,228 | 4,900,087 | ||
| Shares Outstanding, K | 360,995 | 85,601 | 309,740 | ||
| Annual Sales | 3,139,740,000 | 6,165,380,000 | 3,066,430,000 | ||
| Annual Net Income | -95,690,000 | 464,920,000 | 172,320,000 | ||
| Last Quarter Sales | N/A | 1,801,770,000 | 894,320,000 | ||
| Last Quarter Net Income | N/A | 96,270,000 | -20,240,000 | ||
| 60-Month Beta | 1.12 | 1.20 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 02/25/26 | 0.40 on 03/31/26 | ||
| Latest Earnings Date | 05/13/26 | 05/20/26 | 05/22/26 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.280 on 09/05/25 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 30.22 | ||