Burberry Group Plc S/Adr
(BURBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | MNSO | BOOT | ||
| Company | Burberry Group Plc S/Adr | Miniso Group Holding Ltd ADR | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.9400 | 19.78 | 188.28 | ||
| High | 16.3230 | 19.78 | 190.62 | ||
| Low | 15.8400 | 19.78 | 184.01 | ||
| Latest | 16.2900 | 19.64 | 191.12 | ||
| Change | +0.0500 | +0.37 | +3.13 | ||
| % Change | +0.31% | +1.92% | +1.66% | ||
| Volume | 26,800 | 4,386 | 457,800 | ||
| 20-Day Average Volume | 62,200 | 696,984 | 785,840 | ||
| Previous Close | 16.2400 | 19.27 | 186.00 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0392 | 19.13 | 187.26 | ||
| 20-Day Raw Stochastic | 56.77% | 80.68% | 45.52% | ||
| 20-Day Relative Strength | 49.44 | 53.37 | 49.61 | ||
| Weighted Alpha | +5.70 | -11.28 | +25.76 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 02/06/26 | +3.61% since 02/09/26 | -7.57% since 02/06/26 | ||
| Low | 15.8400 on 02/13/26 | 18.93 on 02/12/26 | 184.01 on 02/13/26 | ||
| High | 16.7750 on 02/12/26 | 19.78 on 02/17/26 | 207.77 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 01/13/26 | +2.54% since 01/16/26 | -3.11% since 01/13/26 | ||
| Low | 14.5300 on 02/03/26 | 18.13 on 02/02/26 | 171.46 on 01/29/26 | ||
| High | 18.2000 on 01/14/26 | 20.17 on 01/22/26 | 207.77 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 11/13/25 | -6.43% since 11/17/25 | +4.71% since 11/13/25 | ||
| Low | 14.5300 on 02/03/26 | 18.13 on 02/02/26 | 168.19 on 11/18/25 | ||
| High | 18.5500 on 01/06/26 | 21.23 on 11/18/25 | 210.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +6.93% since 08/13/25 | +0.25% since 08/15/25 | +11.57% since 08/13/25 | ||
| Low | 14.5300 on 02/03/26 | 18.13 on 02/02/26 | 160.99 on 08/15/25 | ||
| High | 18.5500 on 01/06/26 | 26.74 on 08/22/25 | 210.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,880,495 | 5,961,965 | 5,718,656 | ||
| Shares Outstanding, K | 360,988 | 309,391 | 30,420 | ||
| Annual Sales | 3,139,740,000 | 2,363,870,000 | 1,911,100,000 | ||
| Annual Net Income | -95,690,000 | 364,100,000 | 180,940,000 | ||
| Last Quarter Sales | N/A | 814,250,000 | 705,640,000 | ||
| Last Quarter Net Income | N/A | 61,880,000 | 85,810,000 | ||
| 60-Month Beta | 1.14 | 0.13 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/20/25 | 2.79 on 02/04/26 | ||
| Latest Earnings Date | 05/21/25 | 03/20/26 | 05/13/26 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | 0.280 on 09/05/25 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | 09/05/25 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 26.12 | ||