Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | URBN | MNSO | ||
| Company | Burberry Group Plc ADR | Urban Outfitters Inc | Miniso Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 17.2800 | 71.01 | 19.53 | ||
| High | 17.3100 | 71.10 | 19.57 | ||
| Low | 16.9900 | 69.00 | 19.17 | ||
| Latest | 17.1000 | 69.48 | 19.29 | ||
| Change | -0.2260 | -1.08 | -0.35 | ||
| % Change | -1.30% | -1.53% | -1.78% | ||
| Volume | 24,848 | 1,527,158 | 332,635 | ||
| 20-Day Average Volume | 43,972 | 1,824,918 | 427,827 | ||
| Previous Close | 17.3260 | 70.56 | 19.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4760 | 76.66 | 19.56 | ||
| 20-Day Raw Stochastic | 12.65% | 6.27% | 31.03% | ||
| 20-Day Relative Strength | 50.56 | 42.35 | 44.47 | ||
| Weighted Alpha | +31.03 | +19.33 | -24.89 | ||
| Today's Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 01/09/26 | -14.81% since 01/09/26 | -2.58% since 01/09/26 | ||
| Low | 16.9900 on 01/16/26 | 68.49 on 01/15/26 | 19.17 on 01/16/26 | ||
| High | 18.2000 on 01/14/26 | 75.82 on 01/12/26 | 20.69 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 12/16/25 | -14.99% since 12/16/25 | -4.55% since 12/16/25 | ||
| Low | 16.8900 on 12/29/25 | 68.49 on 01/15/26 | 18.66 on 12/31/25 | ||
| High | 18.5500 on 01/06/26 | 84.35 on 01/08/26 | 20.69 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 10/16/25 | +4.32% since 10/16/25 | -13.69% since 10/16/25 | ||
| Low | 14.5802 on 11/24/25 | 59.53 on 11/19/25 | 18.60 on 11/21/25 | ||
| High | 18.5500 on 01/06/26 | 84.35 on 01/08/26 | 22.82 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 07/16/25 | -0.16% since 07/16/25 | +8.74% since 07/16/25 | ||
| Low | 14.5600 on 09/15/25 | 59.53 on 11/19/25 | 17.39 on 07/22/25 | ||
| High | 18.5500 on 01/06/26 | 84.35 on 01/08/26 | 26.74 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,254,478 | 6,327,750 | 6,076,439 | ||
| Shares Outstanding, K | 360,988 | 89,679 | 309,391 | ||
| Annual Sales | 3,139,740,000 | 5,550,670,000 | 2,363,870,000 | ||
| Annual Net Income | -95,690,000 | 402,460,000 | 364,100,000 | ||
| Last Quarter Sales | N/A | 1,529,350,000 | 814,250,000 | ||
| Last Quarter Net Income | N/A | 116,440,000 | 61,880,000 | ||
| 60-Month Beta | 1.15 | 1.23 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 11/25/25 | 0.35 on 11/20/25 | ||
| Latest Earnings Date | 05/21/25 | 02/25/26 | 03/20/26 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | 0.280 on 09/05/25 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 09/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.85 | 20.24 | ||