Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | URBN | BOOT | ||
| Company | Burberry Group Plc ADR | Urban Outfitters Inc | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.9300 | 69.34 | 147.57 | ||
| High | 14.2580 | 70.73 | 151.90 | ||
| Low | 13.9000 | 68.63 | 147.57 | ||
| Latest | 14.1600 | 69.97 | 149.98 | ||
| Change | +0.3800 | +0.36 | +2.22 | ||
| % Change | +2.76% | +0.52% | +1.50% | ||
| Volume | 87,000 | 960,400 | 753,400 | ||
| 20-Day Average Volume | 49,035 | 1,208,195 | 632,430 | ||
| Previous Close | 13.7800 | 69.61 | 147.76 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.4234 | 71.21 | 157.24 | ||
| 20-Day Raw Stochastic | 27.88% | 36.72% | 17.91% | ||
| 20-Day Relative Strength | 45.23 | 46.84 | 41.73 | ||
| Weighted Alpha | -22.46 | -5.91 | -19.16 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/17/26 | -4.12% since 07/17/26 | -1.63% since 07/17/26 | ||
| Low | 13.7000 on 07/23/26 | 68.63 on 07/24/26 | 143.87 on 07/23/26 | ||
| High | 14.5625 on 07/21/26 | 76.21 on 07/20/26 | 152.18 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/24/26 | -3.25% since 06/24/26 | -15.49% since 06/24/26 | ||
| Low | 13.7000 on 07/23/26 | 65.70 on 07/08/26 | 143.87 on 07/23/26 | ||
| High | 15.3500 on 07/07/26 | 77.33 on 07/16/26 | 178.67 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 04/24/26 | -4.98% since 04/24/26 | -11.09% since 04/24/26 | ||
| Low | 13.7000 on 07/23/26 | 64.73 on 05/12/26 | 137.53 on 05/19/26 | ||
| High | 17.2000 on 05/07/26 | 79.42 on 06/12/26 | 184.18 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -13.82% since 01/23/26 | +3.83% since 01/23/26 | -18.48% since 01/23/26 | ||
| Low | 13.3000 on 03/20/26 | 59.97 on 03/24/26 | 133.18 on 04/02/26 | ||
| High | 17.2000 on 05/07/26 | 79.42 on 06/12/26 | 207.77 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,152,116 | 5,991,881 | 4,549,194 | ||
| Shares Outstanding, K | 363,850 | 85,635 | 30,332 | ||
| Annual Sales | 3,243,530,000 | 6,165,380,000 | 2,253,860,000 | ||
| Annual Net Income | 28,150,000 | 464,920,000 | 225,880,000 | ||
| Last Quarter Sales | N/A | 1,481,350,000 | 538,750,000 | ||
| Last Quarter Net Income | N/A | 115,710,000 | 44,440,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/20/26 | 1.45 on 05/14/26 | ||
| Earnings Date | 05/13/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.525 on 06/28/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 20.10 | ||