Burford Capital Ltd
(BUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | AXP | BX | BAM | MCO |
| Company | Burford Capital Ltd | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.41 | 342.60 | 130.96 | 51.95 | 416.25 |
| High | 9.48 | 344.87 | 131.83 | 52.87 | 430.80 |
| Low | 9.26 | 336.21 | 128.91 | 51.60 | 416.25 |
| Latest | 9.40 | 339.47 | 130.64 | 52.63 | 429.59 |
| Change | +0.10 | -3.41 | +0.87 | +0.65 | +14.50 |
| % Change | +1.08% | -0.99% | +0.67% | +1.25% | +3.49% |
| Volume | 494,529 | 1,945,593 | 2,881,554 | 1,509,219 | 1,371,032 |
| 20-Day Average Volume | 1,651,010 | 3,105,233 | 6,501,886 | 3,623,293 | 1,437,753 |
| Previous Close | 9.30 | 342.88 | 129.77 | 51.98 | 415.09 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 356.29 | 141.76 | 50.97 | 485.62 |
| 20-Day Raw Stochastic | 45.22% | 9.42% | 14.60% | 90.00% | 19.91% |
| 20-Day Relative Strength | 49.16 | 38.15 | 35.80 | 52.66 | 30.41 |
| Weighted Alpha | -38.52 | +9.80 | -23.23 | -9.92 | -20.26 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 02/06/26 | -5.49% since 02/06/26 | +1.08% since 02/06/26 | +6.41% since 02/06/26 | -4.98% since 02/06/26 |
| Low | 8.74 on 02/09/26 | 336.23 on 02/13/26 | 127.02 on 02/09/26 | 49.75 on 02/09/26 | 402.28 on 02/12/26 |
| High | 9.57 on 02/12/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 456.34 on 02/09/26 |
| 1-Month | |||||
| %Chg | -2.04% since 01/13/26 | -5.19% since 01/13/26 | -15.56% since 01/13/26 | +0.55% since 01/13/26 | -19.62% since 01/13/26 |
| Low | 8.74 on 02/09/26 | 336.23 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 10.10 on 01/22/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 53.46 on 02/12/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.28% since 11/13/25 | -6.94% since 11/13/25 | -6.05% since 11/13/25 | +1.77% since 11/13/25 | -12.39% since 11/13/25 |
| Low | 8.19 on 11/18/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 10.10 on 01/22/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -33.23% since 08/13/25 | +10.61% since 08/13/25 | -25.78% since 08/13/25 | -15.55% since 08/13/25 | -17.49% since 08/13/25 |
| Low | 8.19 on 11/18/25 | 302.51 on 08/14/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 14.14 on 08/25/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,659 | 235,426,224 | 95,828,792 | 85,140,280 | 74,052,056 |
| Shares Outstanding, K | 218,888 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 546,090,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 146,480,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 69,800,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -19,160,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 0.58 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/05/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.063 on 10/31/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 10/31/25 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 23.00 | 23.96 | 31.54 | 29.59 |