Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | LU | WT | ||
| Company | Burford Capital Ltd | Lufax Holding Ltd ADR | Wisdomtree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.88 | 2.57 | 14.25 | ||
| High | 9.96 | 2.64 | 15.25 | ||
| Low | 9.69 | 2.57 | 14.25 | ||
| Latest | 9.72 | 2.62 | 15.16 | ||
| Change | -0.11 | +0.02 | +0.94 | ||
| % Change | -1.12% | +0.77% | +6.61% | ||
| Volume | 1,497,300 | 765,400 | 5,814,500 | ||
| 20-Day Average Volume | 1,480,230 | 1,034,515 | 3,591,240 | ||
| Previous Close | 9.83 | 2.60 | 14.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 2.65 | 13.05 | ||
| 20-Day Raw Stochastic | 81.05% | 33.33% | 97.31% | ||
| 20-Day Relative Strength | 55.32 | 46.01 | 74.56 | ||
| Weighted Alpha | -29.36 | -10.32 | +67.36 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/09/26 | -0.38% since 01/09/26 | +12.71% since 01/09/26 | ||
| Low | 9.39 on 01/12/26 | 2.56 on 01/15/26 | 13.22 on 01/12/26 | ||
| High | 9.95 on 01/16/26 | 2.75 on 01/13/26 | 15.25 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 12/16/25 | +0.77% since 12/16/25 | +30.02% since 12/16/25 | ||
| Low | 8.72 on 01/02/26 | 2.53 on 12/31/25 | 11.69 on 12/17/25 | ||
| High | 9.95 on 01/16/26 | 2.80 on 01/05/26 | 15.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -10.83% since 10/16/25 | -20.85% since 10/16/25 | +17.52% since 10/16/25 | ||
| Low | 8.19 on 11/18/25 | 2.37 on 11/20/25 | 10.69 on 11/20/25 | ||
| High | 11.35 on 10/27/25 | 3.44 on 10/27/25 | 15.25 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -31.31% since 07/16/25 | -4.38% since 07/16/25 | +19.65% since 07/16/25 | ||
| Low | 8.19 on 11/18/25 | 2.37 on 11/20/25 | 10.69 on 11/20/25 | ||
| High | 14.47 on 07/17/25 | 4.57 on 10/02/25 | 15.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,669 | 2,253,392 | 2,000,967 | ||
| Shares Outstanding, K | 218,888 | 866,689 | 140,715 | ||
| Annual Sales | 546,090,000 | 4,840,280,000 | 427,740,000 | ||
| Annual Net Income | 146,480,000 | 125,310,000 | 66,690,000 | ||
| Last Quarter Sales | 69,800,000 | 789,930,000 | 125,620,000 | ||
| Last Quarter Net Income | -19,160,000 | -124,660,000 | 19,700,000 | ||
| 60-Month Beta | 0.59 | 0.60 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/05/25 | N/A on 10/21/24 | 0.23 on 10/31/25 | ||
| Latest Earnings Date | 03/02/26 | 01/05/26 | 01/30/26 | ||
| Most Recent Dividend | 0.063 on 10/31/25 | 2.370 on 06/04/24 | 0.030 on 11/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 06/04/24 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 0.00 | 18.82 | ||