Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | FSCO | TRON | ||
| Company | Burford Capital Ltd | FS Credit Opportunities Corp | Tron Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.48 | 5.08 | 2.01 | ||
| High | 4.69 | 5.10 | 2.02 | ||
| Low | 4.42 | 5.01 | 1.93 | ||
| Latest | 4.66 | 5.01 | 2.01 | ||
| Change | +0.15 | -0.06 | +0.01 | ||
| % Change | +3.33% | -1.18% | +0.25% | ||
| Volume | 674,275 | 595,294 | 282,723 | ||
| 20-Day Average Volume | 3,268,725 | 904,103 | 790,120 | ||
| Previous Close | 4.51 | 5.07 | 2.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 5.11 | 2.09 | ||
| 20-Day Raw Stochastic | 32.22% | 25.65% | 20.66% | ||
| 20-Day Relative Strength | 42.97 | 45.45 | 48.02 | ||
| Weighted Alpha | -48.68 | -32.14 | -65.49 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 05/21/26 | +1.09% since 05/21/26 | +3.89% since 05/21/26 | ||
| Low | 4.43 on 05/28/26 | 4.95 on 05/28/26 | 1.90 on 05/22/26 | ||
| High | 4.74 on 05/26/26 | 5.09 on 05/28/26 | 2.22 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/29/26 | -3.20% since 04/29/26 | +0.25% since 04/29/26 | ||
| Low | 4.19 on 05/19/26 | 4.90 on 05/21/26 | 1.86 on 05/19/26 | ||
| High | 5.54 on 05/05/26 | 5.34 on 05/06/26 | 2.56 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -45.20% since 02/27/26 | +0.68% since 02/27/26 | +47.43% since 02/27/26 | ||
| Low | 3.59 on 03/27/26 | 4.13 on 03/09/26 | 1.22 on 03/09/26 | ||
| High | 8.88 on 03/02/26 | 5.34 on 05/06/26 | 2.95 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -51.67% since 11/28/25 | -19.26% since 11/28/25 | +8.38% since 11/28/25 | ||
| Low | 3.59 on 03/27/26 | 4.13 on 03/09/26 | 1.12 on 02/05/26 | ||
| High | 10.10 on 01/22/26 | 6.52 on 01/21/26 | 2.95 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 988,001 | 1,005,665 | 953,508 | ||
| Shares Outstanding, K | 219,069 | 198,356 | 474,382 | ||
| Annual Sales | 413,360,000 | 163,589,000 | 4,740,000 | ||
| Annual Net Income | 62,570,000 | 149,745,000 | -16,810,000 | ||
| Last Quarter Sales | 33,410,000 | N/A | 1,180,000 | ||
| Last Quarter Net Income | -37,500,000 | N/A | 21,630,000 | ||
| 60-Month Beta | 1.28 | 0.36 | 8.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/08/26 | N/A | 0.05 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 05/26/26 | 08/14/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.058 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.09 | 0.00 | 0.00 | ||