Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | FSCO | JCAP | ||
| Company | Burford Capital Ltd | FS Credit Opportunities Corp | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.43 | 4.94 | 17.55 | ||
| High | 4.53 | 4.99 | 17.65 | ||
| Low | 4.38 | 4.92 | 17.15 | ||
| Latest | 4.53 | 4.93 | 17.34 | ||
| Change | +0.12 | -0.03 | -0.07 | ||
| % Change | +2.72% | -0.60% | -0.40% | ||
| Volume | 2,176,965 | 1,130,059 | 372,500 | ||
| 20-Day Average Volume | 2,381,135 | 1,284,875 | 260,915 | ||
| Previous Close | 4.41 | 4.96 | 17.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 4.92 | 16.64 | ||
| 20-Day Raw Stochastic | 56.00% | 60.35% | 77.31% | ||
| 20-Day Relative Strength | 45.60 | 47.18 | 46.80 | ||
| Weighted Alpha | -42.92 | -32.59 | -13.70 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 06/11/26 | +0.82% since 06/11/26 | +6.51% since 06/11/26 | ||
| Low | 4.22 on 06/12/26 | 4.81 on 06/12/26 | 16.17 on 06/15/26 | ||
| High | 4.66 on 06/17/26 | 4.99 on 06/18/26 | 17.65 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 05/18/26 | -3.33% since 05/18/26 | -0.06% since 05/18/26 | ||
| Low | 4.11 on 06/11/26 | 4.67 on 06/09/26 | 15.50 on 06/03/26 | ||
| High | 4.86 on 05/29/26 | 5.13 on 05/19/26 | 17.90 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -44.89% since 03/18/26 | -0.60% since 03/18/26 | -13.86% since 03/18/26 | ||
| Low | 3.59 on 03/27/26 | 4.67 on 06/09/26 | 15.50 on 06/03/26 | ||
| High | 8.28 on 03/19/26 | 5.34 on 05/06/26 | 21.66 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.08% since 12/18/25 | -19.05% since 12/18/25 | -21.89% since 12/18/25 | ||
| Low | 3.59 on 03/27/26 | 4.13 on 03/09/26 | 15.50 on 06/03/26 | ||
| High | 10.10 on 01/22/26 | 6.52 on 01/21/26 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,094 | 1,003,259 | 964,827 | ||
| Shares Outstanding, K | 219,069 | 202,270 | 55,418 | ||
| Annual Sales | 413,360,000 | 163,589,000 | 613,290,000 | ||
| Annual Net Income | 62,570,000 | 149,745,000 | 187,970,000 | ||
| Last Quarter Sales | 33,410,000 | N/A | 176,440,000 | ||
| Last Quarter Net Income | -37,500,000 | N/A | 37,630,000 | ||
| 60-Month Beta | 1.23 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/08/26 | N/A | 0.61 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 05/26/26 | 08/13/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.058 on 05/21/26 | 0.240 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/23/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.01 | 0.00 | 6.19 | ||