Webull Corp WT (BULLW)
Webull Corp WT
(BULLW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULLW | ARBK | LGHL | ||
| Company | Webull Corp WT | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 3.81 | 1.6000 | ||
| High | 2.54 | 4.09 | 1.9700 | ||
| Low | 2.49 | 3.70 | 1.5500 | ||
| Latest | 2.50 | 4.06 | 1.7700 | ||
| Change | -0.03 | +0.18 | +0.2200 | ||
| % Change | -0.99% | +4.64% | +14.19% | ||
| Volume | 3,800 | 61,400 | 634,800 | ||
| 20-Day Average Volume | 20,450 | 77,710 | 297,160 | ||
| Previous Close | 2.53 | 3.88 | 1.5500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 4.31 | 1.9048 | ||
| 20-Day Raw Stochastic | 9.30% | 36.36% | 30.16% | ||
| 20-Day Relative Strength | 36.93 | 29.48 | 35.06 | ||
| Weighted Alpha | -49.82 | -88.92 | -95.93 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 01/23/26 | -7.09% since 01/23/26 | +17.22% since 01/23/26 | ||
| Low | 2.42 on 01/29/26 | 3.70 on 01/30/26 | 1.3900 on 01/28/26 | ||
| High | 2.83 on 01/26/26 | 4.48 on 01/26/26 | 1.9700 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -16.11% since 12/30/25 | +7.41% since 12/30/25 | -35.16% since 12/30/25 | ||
| Low | 2.42 on 01/29/26 | 3.30 on 01/02/26 | 1.3900 on 01/28/26 | ||
| High | 3.28 on 01/06/26 | 5.39 on 01/12/26 | 2.7100 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -42.00% since 10/30/25 | -94.76% since 10/30/25 | -86.52% since 10/30/25 | ||
| Low | 2.42 on 01/29/26 | 3.25 on 12/30/25 | 1.3900 on 01/28/26 | ||
| High | 4.57 on 11/12/25 | 83.16 on 11/03/25 | 13.2665 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -55.04% since 07/30/25 | -93.56% since 07/30/25 | -94.86% since 07/30/25 | ||
| Low | 2.42 on 01/29/26 | 3.25 on 12/30/25 | 1.3900 on 01/28/26 | ||
| High | 6.94 on 09/30/25 | 205.20 on 10/06/25 | 35.8722 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,355 | 73 | ||
| Shares Outstanding, K | N/A | 334 | 41 | ||
| Annual Sales | 390,230,000 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | -22,690,000 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | 156,935,799 | 10,300,000 | N/A | ||
| Last Quarter Net Income | 36,917,598 | -16,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.92 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||