Webull Corp WT (BULLW)
Webull Corp WT (BULLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULLW | BTOG | PICS | ||
| Company | Webull Corp WT | Bit Origin Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 3.50 | 10.38 | ||
| High | 3.65 | 3.59 | 10.52 | ||
| Low | 3.36 | 2.98 | 10.00 | ||
| Last | 3.52 | 3.10 | 10.05 | ||
| Change | +0.04 | -0.45 | -0.29 | ||
| Percent Change | +1.01% | -12.68% | -2.80% | ||
| Volume | 19,100 | 217,500 | 334,600 | ||
| 20-Day Average Volume | 27,350 | 390,653 | 578,585 | ||
| Previous | 3.48 | 3.55 | 10.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 3.88 | 11.24 | ||
| 20-Day Raw Stochastic | 80.19% | 4.75% | 1.33% | ||
| 20-Day Relative Strength | 66.76 | 33.39 | 41.40 | ||
| Weighted Alpha | -41.81 | -96.22 | -46.37 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 08/21/26 | -16.89% since 08/21/26 | -5.19% since 08/21/26 | ||
| Low | 2.92 on 08/24/26 | 2.98 on 08/28/26 | 10.00 on 08/28/26 | ||
| High | 3.65 on 08/28/26 | 3.88 on 08/24/26 | 11.46 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +61.61% since 07/28/26 | -26.19% since 07/28/26 | -18.95% since 07/28/26 | ||
| Low | 2.00 on 07/29/26 | 2.98 on 08/28/26 | 10.00 on 08/28/26 | ||
| High | 3.83 on 08/20/26 | 5.50 on 08/19/26 | 13.75 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +95.27% since 05/28/26 | -63.53% since 05/28/26 | -5.99% since 05/28/26 | ||
| Low | 1.51 on 06/09/26 | 2.98 on 08/28/26 | 8.32 on 06/04/26 | ||
| High | 3.83 on 08/20/26 | 11.00 on 06/15/26 | 13.75 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +100.87% since 02/27/26 | -75.49% since 02/27/26 | -41.16% since 02/27/26 | ||
| Low | 1.19 on 04/06/26 | 2.98 on 08/28/26 | 8.32 on 06/04/26 | ||
| High | 3.83 on 08/20/26 | 26.75 on 04/16/26 | 16.88 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 611 | 0 | ||
| Shares Outstanding, K | N/A | 197 | 0 | ||
| Annual Sales, $M | 571,000,000 | 40,000 | 1,840,760,000 | ||
| Annual Net Income, $M | 24,770,000 | -4,390,000 | 195,490,000 | ||
| Last Qtr Sales, $M | 198,831,080 | N/A | 815,680,000 | ||
| Last Qtr Income, $M | 24,364,324 | N/A | 53,470,000 | ||
| 60-Month Beta | N/A | 1.93 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 08/24/26 | ||
| Latest Earnings Date | 11/19/26 | 10/30/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||