Webull Corp WT (BULLW)
Webull Corp WT (BULLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULLW | LICN | PICS | ||
| Company | Webull Corp WT | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 1.3300 | 11.80 | ||
| High | 2.49 | 1.4000 | 11.87 | ||
| Low | 2.23 | 1.2900 | 11.33 | ||
| Latest | 2.49 | 1.3600 | 11.38 | ||
| Change | +0.11 | -0.0300 | -0.43 | ||
| % Change | +4.64% | -2.16% | -3.64% | ||
| Volume | 8,500 | 70,000 | 247,100 | ||
| 20-Day Average Volume | 7,335 | 1,277,710 | 309,640 | ||
| Previous Close | 2.38 | 1.3900 | 11.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.6337 | 10.88 | ||
| 20-Day Raw Stochastic | 100.00% | 17.77% | 67.58% | ||
| 20-Day Relative Strength | 58.44 | 42.47 | 52.44 | ||
| Weighted Alpha | -72.54 | -36.54 | N/A | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Previous Opinion | 24% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 07/06/26 | -15.00% since 07/07/26 | -0.18% since 07/07/26 | ||
| Low | 2.21 on 07/08/26 | 1.2900 on 07/14/26 | 10.70 on 07/08/26 | ||
| High | 2.49 on 07/14/26 | 1.8000 on 07/08/26 | 12.33 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +21.46% since 06/12/26 | -51.77% since 06/12/26 | +5.18% since 06/12/26 | ||
| Low | 1.90 on 06/25/26 | 0.8500 on 06/26/26 | 9.40 on 06/22/26 | ||
| High | 2.49 on 07/14/26 | 3.7200 on 06/17/26 | 12.33 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +42.29% since 04/14/26 | -73.39% since 04/14/26 | -13.98% since 04/14/26 | ||
| Low | 1.51 on 06/09/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 2.80 on 04/22/26 | 9.4936 on 05/12/26 | 14.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -18.32% since 01/14/26 | -55.70% since 01/14/26 | N/A since 01/29/26 | ||
| Low | 1.19 on 04/06/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 3.05 on 01/22/26 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 833 | 0 | ||
| Shares Outstanding, K | N/A | 599 | 0 | ||
| Annual Sales | 571,000,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | 24,770,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | 159,928,016 | N/A | 667,010,000 | ||
| Last Quarter Net Income | -21,722,730 | N/A | 28,760,000 | ||
| 60-Month Beta | N/A | -1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 08/27/26 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||