Webull Corp WT (BULLW)
Webull Corp WT (BULLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULLW | YYAI | LGHL | ||
| Company | Webull Corp WT | Airwa Inc | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 1.1300 | 4.35 | ||
| High | 3.82 | 1.1900 | 4.79 | ||
| Low | 3.52 | 1.0700 | 4.20 | ||
| Latest | 3.59 | 1.1000 | 4.26 | ||
| Change | -0.26 | -0.0300 | -0.09 | ||
| % Change | -6.75% | -2.65% | -2.07% | ||
| Volume | 15,800 | 1,255,600 | 293,300 | ||
| 20-Day Average Volume | 27,425 | 2,860,900 | 740,388 | ||
| Previous Close | 3.85 | 1.1300 | 4.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 1.0481 | 6.40 | ||
| 20-Day Raw Stochastic | 62.41% | 33.93% | 6.60% | ||
| 20-Day Relative Strength | 44.34 | 33.35 | 37.37 | ||
| Weighted Alpha | -22.22 | -66.33 | -90.51 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 12/05/25 | +5.77% since 12/05/25 | +6.77% since 12/05/25 | ||
| Low | 3.52 on 12/12/25 | 1.0500 on 12/08/25 | 3.78 on 12/08/25 | ||
| High | 4.09 on 12/09/25 | 1.3399 on 12/08/25 | 8.92 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -14.32% since 11/12/25 | -16.03% since 11/12/25 | -62.92% since 11/12/25 | ||
| Low | 2.76 on 11/21/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 4.09 on 11/13/25 | 1.5000 on 12/05/25 | 11.51 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -30.96% since 09/12/25 | -99.04% since 09/12/25 | -80.84% since 09/12/25 | ||
| Low | 2.76 on 11/21/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 6.94 on 09/30/25 | 147.5000 on 10/06/25 | 21.84 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +5.90% since 06/12/25 | -97.98% since 06/12/25 | -88.11% since 06/12/25 | ||
| Low | 2.76 on 11/21/25 | 0.8946 on 12/02/25 | 3.78 on 12/08/25 | ||
| High | 8.19 on 07/24/25 | 264.4200 on 08/19/25 | 62.92 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 320 | 176 | ||
| Shares Outstanding, K | N/A | 291 | 41 | ||
| Annual Sales | 390,230,000 | 12,820,000 | -4,870,000 | ||
| Annual Net Income | -22,690,000 | 3,490,000 | -27,450,000 | ||
| Last Quarter Sales | 156,935,799 | 3,000,000 | N/A | ||
| Last Quarter Net Income | 36,917,598 | 880,000 | N/A | ||
| 60-Month Beta | N/A | -2.02 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.00 on 09/15/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 12/12/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||