Webull Corp WT (BULLW)
Webull Corp WT (BULLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULLW | LICN | PICS | ||
| Company | Webull Corp WT | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.05 | 1.2600 | 9.96 | ||
| High | 2.10 | 1.4200 | 10.27 | ||
| Low | 1.99 | 1.2600 | 9.75 | ||
| Latest | 2.10 | 1.2600 | 9.97 | ||
| Change | -0.01 | +0.0400 | +0.01 | ||
| % Change | -0.47% | +3.28% | +0.10% | ||
| Volume | 14,200 | 165,200 | 240,300 | ||
| 20-Day Average Volume | 4,750 | 562,160 | 547,275 | ||
| Previous Close | 2.11 | 1.2200 | 9.96 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 1.9170 | 10.26 | ||
| 20-Day Raw Stochastic | 64.13% | 15.17% | 48.82% | ||
| 20-Day Relative Strength | 50.82 | 39.50 | 42.67 | ||
| Weighted Alpha | -77.34 | -53.72 | N/A | ||
| Today's Opinion | 32% Sell | 56% Sell | N/A | ||
| Previous Opinion | 48% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 06/16/26 | -63.16% since 06/16/26 | -9.53% since 06/16/26 | ||
| Low | 1.99 on 06/24/26 | 1.1100 on 06/23/26 | 9.40 on 06/22/26 | ||
| High | 2.43 on 06/17/26 | 3.7200 on 06/17/26 | 11.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 05/22/26 | +49.93% since 05/22/26 | -9.86% since 05/22/26 | ||
| Low | 1.51 on 06/09/26 | 0.7708 on 05/26/26 | 8.32 on 06/04/26 | ||
| High | 2.43 on 06/17/26 | 3.7200 on 06/17/26 | 11.70 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 03/24/26 | -70.49% since 03/24/26 | -9.69% since 03/24/26 | ||
| Low | 1.19 on 04/06/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 2.80 on 04/22/26 | 9.4936 on 05/12/26 | 14.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -32.80% since 12/24/25 | -60.08% since 12/24/25 | N/A since 01/29/26 | ||
| Low | 1.19 on 04/06/26 | 0.7500 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 3.28 on 01/06/26 | 9.4936 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 731 | 0 | ||
| Shares Outstanding, K | N/A | 599 | 0 | ||
| Annual Sales | 571,000,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | 24,770,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | 159,928,016 | N/A | 666,930,000 | ||
| Last Quarter Net Income | -21,722,730 | N/A | 28,750,000 | ||
| 60-Month Beta | N/A | -1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 08/27/26 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||