Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | AXP | BX | BAM | MCO |
| Company | Webull Corp Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.98 | 336.67 | 139.52 | 52.47 | 480.69 |
| High | 8.05 | 339.41 | 141.48 | 52.56 | 488.52 |
| Low | 7.85 | 335.22 | 138.12 | 51.52 | 478.69 |
| Last | 8.02 | 337.93 | 139.78 | 51.55 | 488.74 |
| Change | -0.14 | +1.72 | -0.79 | -1.02 | +11.57 |
| Percent Change | -1.72% | +0.51% | -0.56% | -1.94% | +2.42% |
| Volume | 5,354,533 | 916,526 | 1,356,034 | 784,418 | 171,758 |
| 20-Day Average Volume | 8,037,987 | 2,715,322 | 5,066,083 | 2,715,131 | 780,470 |
| Previous | 8.16 | 336.21 | 140.57 | 52.57 | 477.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 340.05 | 135.84 | 50.79 | 480.97 |
| 20-Day Raw Stochastic | 72.89% | 57.44% | 66.96% | 59.74% | 72.87% |
| 20-Day Relative Strength | 58.07 | 48.60 | 58.17 | 54.89 | 53.80 |
| Weighted Alpha | -42.70 | +4.34 | -9.82 | -8.92 | -2.00 |
| Today's Opinion | 72% Buy | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 72% Buy | 32% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 08/11/26 | -0.86% since 08/11/26 | -4.73% since 08/11/26 | -6.60% since 08/11/26 | +2.22% since 08/11/26 |
| Low | 7.48 on 08/12/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.51 on 08/18/26 | 473.27 on 08/12/26 |
| High | 8.25 on 08/17/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 489.70 on 08/13/26 |
| 1-Month | |||||
| %Chg | +10.17% since 07/17/26 | -4.91% since 07/17/26 | +10.48% since 07/17/26 | +6.98% since 07/17/26 | -4.66% since 07/17/26 |
| Low | 6.93 on 07/30/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 8.35 on 07/22/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | +12.82% since 05/18/26 | +8.22% since 05/18/26 | +19.80% since 05/18/26 | +6.35% since 05/18/26 | +9.84% since 05/18/26 |
| Low | 5.37 on 06/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 8.35 on 07/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +33.64% since 02/18/26 | -2.41% since 02/18/26 | +5.50% since 02/18/26 | -1.19% since 02/18/26 | +8.05% since 02/18/26 |
| Low | 4.50 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 8.35 on 07/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,339,643 | 227,045,952 | 105,515,360 | 86,120,544 | 82,645,848 |
| Shares Outstanding, K | 531,819 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 571,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 24,770,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 159,930,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -21,720,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 0.53 | 1.04 | 1.55 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/21/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/19/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 23.40 | 31.21 | 29.27 |