Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | BFH | CBU | ||
| Company | Webull Corp Cl A | Bread Financial Hldgs Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.27 | 95.72 | 67.68 | ||
| High | 7.72 | 99.12 | 68.28 | ||
| Low | 7.18 | 95.67 | 67.43 | ||
| Latest | 7.51 | 98.12 | 67.45 | ||
| Change | +0.23 | +0.94 | -0.24 | ||
| % Change | +3.16% | +0.97% | -0.35% | ||
| Volume | 8,790,061 | 295,182 | 141,063 | ||
| 20-Day Average Volume | 10,177,598 | 754,655 | 405,471 | ||
| Previous Close | 7.28 | 97.18 | 67.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 102.16 | 65.96 | ||
| 20-Day Raw Stochastic | 90.71% | 37.06% | 81.78% | ||
| 20-Day Relative Strength | 60.73 | 51.92 | 58.04 | ||
| Weighted Alpha | -51.94 | +65.57 | +19.27 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 07/07/26 | -4.17% since 07/07/26 | +1.26% since 07/07/26 | ||
| Low | 6.99 on 07/08/26 | 91.13 on 07/08/26 | 65.04 on 07/09/26 | ||
| High | 7.72 on 07/14/26 | 102.25 on 07/08/26 | 68.25 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 06/12/26 | -3.56% since 06/12/26 | +2.28% since 06/12/26 | ||
| Low | 6.32 on 06/25/26 | 91.13 on 07/08/26 | 60.78 on 06/17/26 | ||
| High | 7.72 on 07/14/26 | 109.91 on 06/30/26 | 69.23 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +30.41% since 04/14/26 | +18.70% since 04/14/26 | +9.20% since 04/14/26 | ||
| Low | 5.37 on 06/09/26 | 82.45 on 04/15/26 | 60.72 on 04/15/26 | ||
| High | 7.72 on 07/14/26 | 109.91 on 06/30/26 | 69.23 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -9.54% since 01/14/26 | +42.16% since 01/14/26 | +10.44% since 01/14/26 | ||
| Low | 4.50 on 04/02/26 | 68.07 on 01/27/26 | 54.90 on 03/19/26 | ||
| High | 8.61 on 01/15/26 | 109.91 on 06/30/26 | 69.23 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,871,642 | 3,926,753 | 3,557,448 | ||
| Shares Outstanding, K | 531,819 | 40,407 | 52,555 | ||
| Annual Sales | 571,000,000 | 4,696,000,000 | 1,010,730,000 | ||
| Annual Net Income | 24,770,000 | 518,000,000 | 210,460,000 | ||
| Last Quarter Sales | 159,930,000 | 1,211,000,000 | 258,560,000 | ||
| Last Quarter Net Income | -21,720,000 | 181,000,000 | 57,220,000 | ||
| 60-Month Beta | 0.55 | 1.10 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/21/26 | 4.18 on 04/23/26 | 1.09 on 04/29/26 | ||
| Earnings Date | 08/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/29/26 | 0.470 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.20 | 16.01 | ||