Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | BFH | CLSK | ||
| Company | Webull Corp Cl A | Bread Financial Hldgs Inc | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.08 | 108.80 | 13.51 | ||
| High | 7.28 | 111.94 | 14.73 | ||
| Low | 7.07 | 108.80 | 13.22 | ||
| Last | 7.26 | 110.80 | 14.65 | ||
| Change | +0.20 | +2.73 | +0.89 | ||
| Percent Change | +2.83% | +2.53% | +6.47% | ||
| Volume | 7,191,600 | 538,300 | 19,259,301 | ||
| 20-Day Average Volume | 8,737,436 | 713,600 | 24,128,654 | ||
| Previous | 7.06 | 108.07 | 13.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 102.09 | 13.71 | ||
| 20-Day Raw Stochastic | 24.83% | 94.52% | 66.05% | ||
| 20-Day Relative Strength | 51.45 | 65.34 | 51.11 | ||
| Weighted Alpha | -49.57 | +98.14 | +18.93 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 07/27/26 | +4.42% since 07/27/26 | +4.46% since 07/27/26 | ||
| Low | 6.93 on 07/30/26 | 104.66 on 07/28/26 | 11.83 on 07/29/26 | ||
| High | 7.48 on 07/28/26 | 111.94 on 08/03/26 | 15.11 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/02/26 | +8.40% since 07/02/26 | +16.09% since 07/02/26 | ||
| Low | 6.90 on 07/17/26 | 91.13 on 07/08/26 | 11.83 on 07/29/26 | ||
| High | 8.35 on 07/22/26 | 111.94 on 08/03/26 | 16.10 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.27% since 05/01/26 | +29.83% since 05/01/26 | +20.38% since 05/01/26 | ||
| Low | 5.37 on 06/09/26 | 82.47 on 05/05/26 | 11.83 on 07/29/26 | ||
| High | 8.35 on 07/22/26 | 111.94 on 08/03/26 | 19.17 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +8.52% since 02/03/26 | +46.95% since 02/03/26 | +28.96% since 02/03/26 | ||
| Low | 4.50 on 04/02/26 | 68.53 on 03/02/26 | 8.00 on 03/30/26 | ||
| High | 8.35 on 07/22/26 | 111.94 on 08/03/26 | 19.17 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,642 | 4,151,940 | 3,530,940 | ||
| Shares Outstanding, K | 531,819 | 38,419 | 256,609 | ||
| Annual Sales, $M | 571,000,000 | 4,696,000,000 | 766,310,000 | ||
| Annual Net Income, $M | 24,770,000 | 518,000,000 | 364,460,000 | ||
| Last Qtr Sales, $M | 159,930,000 | 1,188,000,000 | 136,410,000 | ||
| Last Qtr Income, $M | -21,720,000 | 146,000,000 | -378,340,000 | ||
| 60-Month Beta | 0.55 | 1.10 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/21/26 | 3.55 on 07/23/26 | -0.52 on 05/11/26 | ||
| Latest Earnings Date | 08/27/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 96.93 | ||