Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | BFH | CBU | ||
| Company | Webull Corp Cl A | Bread Financial Hldgs Inc | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.50 | 89.38 | 62.23 | ||
| High | 6.59 | 92.94 | 63.59 | ||
| Low | 6.18 | 88.34 | 62.23 | ||
| Latest | 6.21 | 91.55 | 63.17 | ||
| Change | -0.39 | +2.16 | +0.47 | ||
| % Change | -5.91% | +2.42% | +0.75% | ||
| Volume | 9,924,601 | 1,302,600 | 234,000 | ||
| 20-Day Average Volume | 13,140,070 | 612,315 | 239,285 | ||
| Previous Close | 6.60 | 89.39 | 62.70 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 87.07 | 63.16 | ||
| 20-Day Raw Stochastic | 16.08% | 86.72% | 50.00% | ||
| 20-Day Relative Strength | 44.58 | 60.86 | 52.30 | ||
| Weighted Alpha | -60.11 | +77.72 | +12.34 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/26/26 | +3.43% since 05/26/26 | -2.47% since 05/26/26 | ||
| Low | 5.96 on 05/28/26 | 85.91 on 05/28/26 | 62.17 on 06/01/26 | ||
| High | 6.64 on 05/29/26 | 92.94 on 06/02/26 | 65.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/01/26 | +7.28% since 05/01/26 | -0.71% since 05/01/26 | ||
| Low | 5.96 on 05/28/26 | 82.47 on 05/05/26 | 60.94 on 05/12/26 | ||
| High | 7.51 on 05/05/26 | 92.94 on 06/02/26 | 65.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 03/02/26 | +27.17% since 03/02/26 | +3.59% since 03/02/26 | ||
| Low | 4.50 on 04/02/26 | 69.14 on 03/03/26 | 54.90 on 03/19/26 | ||
| High | 7.52 on 04/21/26 | 99.13 on 04/23/26 | 65.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -31.00% since 12/02/25 | +31.95% since 12/02/25 | +9.44% since 12/02/25 | ||
| Low | 4.50 on 04/02/26 | 67.78 on 01/14/26 | 54.90 on 03/19/26 | ||
| High | 10.37 on 12/09/25 | 99.13 on 04/23/26 | 67.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,510,005 | 3,611,982 | 3,295,199 | ||
| Shares Outstanding, K | 531,819 | 40,407 | 52,555 | ||
| Annual Sales | 571,000,000 | 4,696,000,000 | 1,010,730,000 | ||
| Annual Net Income | 24,770,000 | 518,000,000 | 210,460,000 | ||
| Last Quarter Sales | 159,930,000 | 1,211,000,000 | 258,560,000 | ||
| Last Quarter Net Income | -21,720,000 | 181,000,000 | 57,220,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/21/26 | 4.18 on 04/23/26 | 1.09 on 04/29/26 | ||
| Earnings Date | 08/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.230 on 05/29/26 | 0.470 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.64 | 15.26 | ||