Webull Corp Cl A
(BULL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | CBU | MARA | ||
| Company | Webull Corp Cl A | Community Financial System Inc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.01 | 65.78 | 7.23 | ||
| High | 6.64 | 66.79 | 8.39 | ||
| Low | 6.00 | 65.78 | 7.11 | ||
| Latest | 6.58 | 66.39 | 8.24 | ||
| Change | +0.76 | +1.00 | +1.51 | ||
| % Change | +13.06% | +1.53% | +22.44% | ||
| Volume | 17,880,000 | 249,700 | 82,353,000 | ||
| 20-Day Average Volume | 11,554,710 | 254,395 | 47,902,781 | ||
| Previous Close | 5.82 | 65.39 | 6.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 62.69 | 9.92 | ||
| 20-Day Raw Stochastic | 27.97% | 94.43% | 32.21% | ||
| 20-Day Relative Strength | 34.84 | 66.56 | 39.44 | ||
| Weighted Alpha | -71.78 | +9.46 | -55.60 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 01/30/26 | +6.22% since 01/30/26 | -13.26% since 01/30/26 | ||
| Low | 5.78 on 02/05/26 | 62.15 on 02/02/26 | 6.66 on 02/05/26 | ||
| High | 6.99 on 02/02/26 | 66.79 on 02/06/26 | 9.55 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -23.93% since 01/06/26 | +10.36% since 01/06/26 | -20.08% since 01/06/26 | ||
| Low | 5.78 on 02/05/26 | 59.58 on 01/07/26 | 6.66 on 02/05/26 | ||
| High | 8.64 on 01/09/26 | 66.79 on 02/06/26 | 11.56 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -31.67% since 11/06/25 | +17.96% since 11/06/25 | -48.37% since 11/06/25 | ||
| Low | 5.78 on 02/05/26 | 53.46 on 11/18/25 | 6.66 on 02/05/26 | ||
| High | 10.37 on 12/09/25 | 66.79 on 02/06/26 | 16.62 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -57.30% since 08/06/25 | +24.91% since 08/06/25 | -48.14% since 08/06/25 | ||
| Low | 5.78 on 02/05/26 | 52.81 on 08/07/25 | 6.66 on 02/05/26 | ||
| High | 17.08 on 08/18/25 | 66.79 on 02/06/26 | 23.45 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,301,956 | 3,496,163 | 3,116,236 | ||
| Shares Outstanding, K | 501,817 | 52,661 | 378,184 | ||
| Annual Sales | 390,230,000 | 1,010,730,000 | 656,380,000 | ||
| Annual Net Income | -22,690,000 | 210,460,000 | 541,250,000 | ||
| Last Quarter Sales | 156,940,000 | 263,490,000 | 252,410,000 | ||
| Last Quarter Net Income | 36,920,000 | 54,420,000 | 123,140,000 | ||
| 60-Month Beta | -0.10 | 0.81 | 5.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/25 | 1.58 on 01/27/26 | -0.32 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.470 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.31 | 0.00 | ||