Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | HASI | MARA | ||
| Company | Webull Corp Cl A | Ha Sustainable Infrastructure Capital Inc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.41 | 33.76 | 11.11 | ||
| High | 8.61 | 34.63 | 11.24 | ||
| Low | 8.13 | 33.51 | 10.64 | ||
| Latest | 8.18 | 34.36 | 10.66 | ||
| Change | -0.21 | +0.63 | -0.45 | ||
| % Change | -2.50% | +1.87% | -4.05% | ||
| Volume | 13,449,600 | 844,463 | 47,707,801 | ||
| 20-Day Average Volume | 14,238,040 | 975,430 | 37,572,820 | ||
| Previous Close | 8.39 | 33.73 | 11.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 32.84 | 10.10 | ||
| 20-Day Raw Stochastic | 41.07% | 92.42% | 68.13% | ||
| 20-Day Relative Strength | 41.81 | 60.66 | 45.26 | ||
| Weighted Alpha | -63.64 | +30.32 | -44.72 | ||
| Today's Opinion | N/A | 100% Buy | 80% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 01/08/26 | +4.92% since 01/08/26 | +2.11% since 01/08/26 | ||
| Low | 8.05 on 01/13/26 | 32.87 on 01/09/26 | 10.07 on 01/09/26 | ||
| High | 8.64 on 01/09/26 | 34.63 on 01/15/26 | 11.46 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 12/15/25 | +4.88% since 12/15/25 | -0.37% since 12/15/25 | ||
| Low | 7.66 on 12/31/25 | 31.07 on 01/08/26 | 8.95 on 12/31/25 | ||
| High | 8.92 on 12/22/25 | 34.63 on 01/15/26 | 11.46 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -29.54% since 10/15/25 | +12.51% since 10/15/25 | -53.33% since 10/15/25 | ||
| Low | 7.57 on 11/21/25 | 27.28 on 11/03/25 | 8.95 on 12/31/25 | ||
| High | 11.97 on 10/27/25 | 34.63 on 01/15/26 | 23.16 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -32.56% since 07/15/25 | +29.91% since 07/15/25 | -43.18% since 07/15/25 | ||
| Low | 7.57 on 11/21/25 | 24.38 on 08/07/25 | 8.95 on 12/31/25 | ||
| High | 18.32 on 07/24/25 | 34.63 on 01/15/26 | 23.45 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,245 | 4,267,789 | 4,201,624 | ||
| Shares Outstanding, K | 501,817 | 126,528 | 378,184 | ||
| Annual Sales | 390,230,000 | 383,600,000 | 656,380,000 | ||
| Annual Net Income | -22,690,000 | 200,040,000 | 541,250,000 | ||
| Last Quarter Sales | 156,940,000 | 103,060,000 | 252,410,000 | ||
| Last Quarter Net Income | 36,920,000 | 83,260,000 | 123,140,000 | ||
| 60-Month Beta | -0.10 | 1.45 | 5.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/25 | 0.80 on 11/06/25 | -0.32 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.420 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.07 | 0.00 | ||