Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | LAZ | PJT | ||
| Company | Webull Corp Cl A | Lazard Inc | Pjt Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.46 | 44.55 | 176.76 | ||
| High | 9.05 | 44.55 | 177.91 | ||
| Low | 8.41 | 43.14 | 171.50 | ||
| Last | 8.94 | 43.79 | 174.61 | ||
| Change | +0.41 | -0.28 | -1.80 | ||
| Percent Change | +4.81% | -0.64% | -1.02% | ||
| Volume | 24,091,400 | 1,083,326 | 502,687 | ||
| 20-Day Average Volume | 14,593,585 | 1,486,150 | 424,275 | ||
| Previous | 8.53 | 44.07 | 176.41 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 43.54 | 171.98 | ||
| 20-Day Raw Stochastic | 66.56% | 64.96% | 75.35% | ||
| 20-Day Relative Strength | 64.82 | 50.47 | 55.32 | ||
| Weighted Alpha | -26.44 | -21.06 | +3.56 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 08/18/26 | -0.61% since 08/18/26 | +2.88% since 08/18/26 | ||
| Low | 7.91 on 08/19/26 | 42.31 on 08/20/26 | 169.28 on 08/20/26 | ||
| High | 9.95 on 08/20/26 | 46.04 on 08/19/26 | 177.90 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +19.36% since 07/24/26 | -1.26% since 07/24/26 | +3.28% since 07/24/26 | ||
| Low | 6.93 on 07/30/26 | 39.61 on 07/30/26 | 158.16 on 07/30/26 | ||
| High | 9.95 on 08/20/26 | 46.04 on 08/19/26 | 179.99 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +44.66% since 05/22/26 | -8.88% since 05/22/26 | +11.53% since 05/22/26 | ||
| Low | 5.37 on 06/09/26 | 39.04 on 06/29/26 | 142.47 on 06/29/26 | ||
| High | 9.95 on 08/20/26 | 50.58 on 06/08/26 | 179.99 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +48.75% since 02/25/26 | -15.25% since 02/25/26 | +16.96% since 02/25/26 | ||
| Low | 4.50 on 04/02/26 | 38.67 on 03/19/26 | 127.73 on 03/13/26 | ||
| High | 9.95 on 08/20/26 | 53.75 on 02/26/26 | 179.99 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,536,416 | 4,871,850 | 4,509,922 | ||
| Shares Outstanding, K | 531,819 | 110,548 | 25,565 | ||
| Annual Sales, $M | 571,000,000 | 3,098,850,000 | 1,713,670,000 | ||
| Annual Net Income, $M | 24,770,000 | 236,830,000 | 180,120,000 | ||
| Last Qtr Sales, $M | 198,830,000 | 807,670,000 | 486,290,000 | ||
| Last Qtr Income, $M | 24,360,000 | 4,810,000 | 45,830,000 | ||
| 60-Month Beta | 0.53 | 1.43 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/19/26 | 0.12 on 07/23/26 | 1.97 on 07/28/26 | ||
| Latest Earnings Date | 11/19/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.500 on 08/03/26 | 0.250 on 06/03/26 | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.82 | 23.24 | 22.12 | ||