Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | PJT | CLSK | ||
| Company | Webull Corp Cl A | Pjt Partners Inc Cl A | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.95 | 152.57 | 13.45 | ||
| High | 7.14 | 154.98 | 13.55 | ||
| Low | 6.73 | 150.03 | 13.09 | ||
| Latest | 7.08 | 154.79 | 13.30 | ||
| Change | +0.06 | +0.55 | -0.17 | ||
| % Change | +0.85% | +0.36% | -1.26% | ||
| Volume | 8,932,700 | 211,186 | 14,628,700 | ||
| 20-Day Average Volume | 13,851,865 | 395,560 | 21,061,205 | ||
| Previous Close | 7.02 | 154.24 | 13.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 154.77 | 12.71 | ||
| 20-Day Raw Stochastic | 67.65% | 42.75% | 58.75% | ||
| 20-Day Relative Strength | 59.70 | 54.61 | 58.12 | ||
| Weighted Alpha | -57.73 | -2.19 | +5.96 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 05/06/26 | +1.74% since 05/06/26 | -8.28% since 05/06/26 | ||
| Low | 6.73 on 05/13/26 | 150.01 on 05/08/26 | 12.40 on 05/12/26 | ||
| High | 7.34 on 05/07/26 | 156.40 on 05/07/26 | 15.04 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 04/13/26 | -0.93% since 04/13/26 | +23.61% since 04/13/26 | ||
| Low | 5.40 on 04/14/26 | 146.70 on 04/29/26 | 10.81 on 04/15/26 | ||
| High | 7.52 on 04/21/26 | 165.63 on 04/17/26 | 15.04 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 02/13/26 | +0.36% since 02/13/26 | +35.03% since 02/13/26 | ||
| Low | 4.50 on 04/02/26 | 127.73 on 03/13/26 | 8.00 on 03/30/26 | ||
| High | 7.52 on 04/21/26 | 165.63 on 04/17/26 | 15.04 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -21.42% since 11/13/25 | -6.76% since 11/13/25 | +11.02% since 11/13/25 | ||
| Low | 4.50 on 04/02/26 | 127.73 on 03/13/26 | 8.00 on 03/30/26 | ||
| High | 10.37 on 12/09/25 | 195.62 on 01/22/26 | 15.54 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,733,369 | 3,983,248 | 3,444,993 | ||
| Shares Outstanding, K | 531,819 | 25,825 | 255,753 | ||
| Annual Sales | 571,000,000 | 1,713,670,000 | 766,310,000 | ||
| Annual Net Income | 24,770,000 | 180,120,000 | 364,460,000 | ||
| Last Quarter Sales | 165,200,000 | 418,200,000 | 181,180,000 | ||
| Last Quarter Net Income | 3,040,000 | 60,500,000 | -378,710,000 | ||
| 60-Month Beta | 0.60 | 0.86 | 3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/04/26 | 1.54 on 04/28/26 | -1.52 on 05/11/26 | ||
| Earnings Date | 05/21/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 95.33 | ||