Webull Corp Cl A (BULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BULL | XXI | CBU | ||
| Company | Webull Corp Cl A | Twenty One Capital Inc Cl A | Community Financial System Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.80 | 5.54 | 63.87 | ||
| High | 6.95 | 5.80 | 64.60 | ||
| Low | 6.61 | 5.52 | 63.47 | ||
| Latest | 6.64 | 5.72 | 64.58 | ||
| Change | -0.22 | -0.02 | +1.08 | ||
| % Change | -3.21% | -0.35% | +1.70% | ||
| Volume | 6,794,200 | 1,362,800 | 355,000 | ||
| 20-Day Average Volume | 13,635,150 | 1,514,440 | 310,960 | ||
| Previous Close | 6.86 | 5.74 | 63.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 6.21 | 63.78 | ||
| 20-Day Raw Stochastic | 63.18% | 17.79% | 61.19% | ||
| 20-Day Relative Strength | 51.52 | 38.79 | 54.21 | ||
| Weighted Alpha | -54.60 | -52.83 | +14.35 | ||
| Today's Opinion | 32% Sell | N/A | 96% Buy | ||
| Previous Opinion | 16% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 06/15/26 | -5.92% since 06/15/26 | +0.12% since 06/15/26 | ||
| Low | 6.61 on 06/23/26 | 5.31 on 06/18/26 | 60.78 on 06/17/26 | ||
| High | 7.38 on 06/17/26 | 6.16 on 06/16/26 | 65.28 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 05/22/26 | -21.86% since 05/22/26 | +1.85% since 05/22/26 | ||
| Low | 5.37 on 06/09/26 | 5.31 on 06/18/26 | 60.78 on 06/17/26 | ||
| High | 7.38 on 06/17/26 | 7.61 on 05/29/26 | 66.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +25.05% since 03/23/26 | -17.82% since 03/23/26 | +12.78% since 03/23/26 | ||
| Low | 4.50 on 04/02/26 | 5.31 on 06/18/26 | 56.58 on 03/24/26 | ||
| High | 7.52 on 04/21/26 | 9.34 on 05/05/26 | 66.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -20.67% since 12/23/25 | -40.48% since 12/23/25 | +8.92% since 12/23/25 | ||
| Low | 4.50 on 04/02/26 | 5.31 on 06/18/26 | 54.90 on 03/19/26 | ||
| High | 8.74 on 01/06/26 | 10.01 on 01/05/26 | 67.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,648,278 | 3,740,477 | 3,337,243 | ||
| Shares Outstanding, K | 531,819 | 651,651 | 52,555 | ||
| Annual Sales | 571,000,000 | 0 | 1,010,730,000 | ||
| Annual Net Income | 24,770,000 | -217,340,000 | 210,460,000 | ||
| Last Quarter Sales | 159,930,000 | 0 | 258,560,000 | ||
| Last Quarter Net Income | -21,720,000 | -859,690,000 | 57,220,000 | ||
| 60-Month Beta | 0.56 | -1.88 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/21/26 | -0.02 on 05/13/26 | 1.09 on 04/29/26 | ||
| Earnings Date | 08/27/26 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.470 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.95 | ||