Butler Natl Corp (BUKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUKS | SPIR | SPCE | ||
| Company | Butler Natl Corp | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.8500 | 11.56 | 2.59 | ||
| High | 4.9200 | 11.60 | 2.61 | ||
| Low | 4.5500 | 10.93 | 2.48 | ||
| Latest | 4.6000 | 10.99 | 2.49 | ||
| Change | -0.2200 | -0.54 | -0.09 | ||
| % Change | -4.56% | -4.68% | -3.49% | ||
| Volume | 21,129 | 307,755 | 3,597,835 | ||
| 20-Day Average Volume | 51,879 | 1,005,865 | 12,666,650 | ||
| Previous Close | 4.8200 | 11.53 | 2.58 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4869 | 14.69 | 2.67 | ||
| 20-Day Raw Stochastic | 49.53% | 0.80% | 18.18% | ||
| 20-Day Relative Strength | 54.82 | 35.42 | 44.32 | ||
| Weighted Alpha | +156.90 | -32.98 | -61.33 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 07/17/26 | -9.76% since 07/17/26 | -1.95% since 07/17/26 | ||
| Low | 4.5500 on 07/24/26 | 10.88 on 07/20/26 | 2.42 on 07/20/26 | ||
| High | 5.0900 on 07/23/26 | 12.14 on 07/20/26 | 2.82 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 06/24/26 | -36.05% since 06/24/26 | -8.06% since 06/24/26 | ||
| Low | 4.0200 on 07/06/26 | 10.88 on 07/20/26 | 2.37 on 07/13/26 | ||
| High | 5.0900 on 07/23/26 | 20.20 on 07/01/26 | 3.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 04/24/26 | -33.65% since 04/24/26 | -2.71% since 04/24/26 | ||
| Low | 3.7400 on 05/14/26 | 10.88 on 07/20/26 | 2.27 on 04/29/26 | ||
| High | 5.0900 on 07/23/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +50.66% since 01/23/26 | -15.67% since 01/23/26 | -18.24% since 01/23/26 | ||
| Low | 2.8707 on 02/03/26 | 8.30 on 02/24/26 | 2.13 on 03/30/26 | ||
| High | 5.0900 on 07/23/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,701 | 446,349 | 259,762 | ||
| Shares Outstanding, K | 80,021 | 38,712 | 100,683 | ||
| Annual Sales | 97,970,000 | 71,550,000 | 1,540,000 | ||
| Annual Net Income | 21,930,000 | 51,310,000 | -278,910,000 | ||
| Last Quarter Sales | 27,680,000 | 15,830,000 | 230,000 | ||
| Last Quarter Net Income | 5,560,000 | -25,840,000 | -64,720,000 | ||
| 60-Month Beta | 0.20 | 2.51 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/07/26 | -0.37 on 05/13/26 | -0.81 on 05/14/26 | ||
| Earnings Date | N/A | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||