Butler National Corp (BUKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUKS | BAER | HOVR | ||
| Company | Butler National Corp | Bridger Aerospace Group Holdings Inc | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 4.07 | 1.6000 | ||
| High | 0.8400 | 4.18 | 1.7025 | ||
| Low | 0.8300 | 4.05 | 1.3800 | ||
| Last | 0.8350 | 4.15 | 1.3800 | ||
| Change | -0.0032 | +0.14 | -0.1700 | ||
| % Change | -0.38% | +3.49% | -10.97% | ||
| Volume | 142,600 | 7,600 | 49,100 | ||
| 20-Day Average Volume | 58,445 | 18,305 | 17,735 | ||
| Previous Close | 0.8382 | 4.01 | 1.5500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8337 | 4.35 | 2.0417 | ||
| 20-Day Raw Stochastic | 26.93% | 29.17% | 0.00% | ||
| 20-Day Relative Strength | 54.09% | 40.22% | 32.93% | ||
| Weighted Alpha | +13.68 | -27.83 | -79.60 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/10/24 | +1.47% since 05/10/24 | -31.68% since 05/10/24 | ||
| Low | 0.8300 on 05/17/24 | 3.90 on 05/14/24 | 1.3800 on 05/17/24 | ||
| High | 0.8497 on 05/15/24 | 4.22 on 05/14/24 | 2.2000 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +3.99% since 04/17/24 | -16.16% since 04/17/24 | -33.65% since 04/17/24 | ||
| Low | 0.8001 on 04/22/24 | 3.80 on 04/30/24 | 1.3800 on 05/17/24 | ||
| High | 0.9297 on 04/23/24 | 5.10 on 04/18/24 | 2.5000 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +5.03% since 02/16/24 | -24.68% since 02/16/24 | -20.00% since 02/16/24 | ||
| Low | 0.7400 on 03/07/24 | 3.80 on 04/30/24 | 1.0000 on 03/01/24 | ||
| High | 0.9297 on 04/23/24 | 6.20 on 03/20/24 | 3.2901 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +21.01% since 11/17/23 | -10.17% since 11/17/23 | -86.86% since 11/17/23 | ||
| Low | 0.6605 on 11/30/23 | 3.80 on 04/30/24 | 1.0000 on 03/01/24 | ||
| High | 0.9297 on 04/23/24 | 7.82 on 12/28/23 | 12.1445 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,504 | 186,098 | 25,144 | ||
| Shares Outstanding, K | 79,646 | 44,843 | 18,220 | ||
| Annual Sales | 75,180,000 | 66,710,000 | 0 | ||
| Annual Net Income | 4,520,000 | -77,360,000 | 8,610,000 | ||
| Last Quarter Sales | 18,960,000 | 1,110,000 | 0 | ||
| Last Quarter Net Income | 2,380,000 | -31,140,000 | -5,310,000 | ||
| 60-Month Beta | 0.59 | -0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/15/24 | -0.55 on 05/13/24 | N/A | ||
| Latest Earnings Date | N/A | 05/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||