Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | STZ | BF.A |
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.50 | 3.05 | 83.99 | 129.30 | 26.70 |
| High | 81.09 | 3.08 | 85.83 | 131.05 | 28.02 |
| Low | 80.01 | 3.03 | 83.90 | 128.28 | 26.70 |
| Latest | 80.87 | 3.07 | 85.16 | 129.71 | 27.93 |
| Change | -0.79 | +0.01 | +2.08 | -0.45 | +1.22 |
| % Change | -0.97% | +0.33% | +2.50% | -0.35% | +4.57% |
| Volume | 2,414,445 | 9,236,709 | 1,127,917 | 1,874,428 | 156,757 |
| 20-Day Average Volume | 1,844,612 | 20,710,785 | 940,786 | 2,382,331 | 135,598 |
| Previous Close | 81.66 | 3.06 | 83.08 | 130.16 | 26.71 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.71 | 3.08 | 82.54 | 133.24 | 26.62 |
| 20-Day Raw Stochastic | 36.43% | 29.17% | 90.99% | 8.01% | 80.29% |
| 20-Day Relative Strength | 50.61 | 47.73 | 55.56 | 40.76 | 55.72 |
| Weighted Alpha | +38.78 | +36.14 | -10.74 | -22.47 | -1.20 |
| Today's Opinion | 72% Buy | 32% Buy | 24% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 88% Buy | 32% Buy | Hold | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/20/26 | -0.32% since 07/20/26 | +0.38% since 07/20/26 | -3.46% since 07/20/26 | +3.33% since 07/20/26 |
| Low | 79.83 on 07/23/26 | 3.03 on 07/27/26 | 81.41 on 07/23/26 | 128.28 on 07/27/26 | 26.13 on 07/23/26 |
| High | 83.99 on 07/22/26 | 3.17 on 07/22/26 | 85.83 on 07/27/26 | 134.48 on 07/21/26 | 28.02 on 07/27/26 |
| 1-Month | |||||
| %Chg | -4.96% since 06/26/26 | -4.95% since 06/26/26 | +1.98% since 06/26/26 | -11.34% since 06/26/26 | -2.41% since 06/26/26 |
| Low | 78.44 on 07/09/26 | 3.00 on 07/08/26 | 77.79 on 07/01/26 | 128.28 on 07/27/26 | 25.41 on 07/15/26 |
| High | 85.11 on 06/29/26 | 3.24 on 06/29/26 | 85.89 on 07/17/26 | 146.13 on 06/29/26 | 28.55 on 06/29/26 |
| 3-Month | |||||
| %Chg | +10.31% since 04/27/26 | +6.23% since 04/27/26 | +7.80% since 04/27/26 | -16.36% since 04/27/26 | -0.68% since 04/27/26 |
| Low | 72.48 on 04/29/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | 128.28 on 07/27/26 | 25.14 on 05/04/26 |
| High | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 157.73 on 05/01/26 | 28.62 on 06/26/26 |
| 6-Month | |||||
| %Chg | +15.12% since 01/27/26 | +8.48% since 01/27/26 | -4.07% since 01/27/26 | -19.56% since 01/27/26 | +2.95% since 01/27/26 |
| Low | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 128.28 on 07/27/26 | 23.01 on 03/20/26 |
| High | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,277,840 | 48,230,616 | 46,246,152 | 22,228,462 | 12,256,258 |
| Shares Outstanding, K | 1,950,500 | 15,761,639 | 556,646 | 170,778 | 458,864 |
| Annual Sales | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 | 3,928,000,000 |
| Annual Net Income | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 | 715,000,000 |
| Last Quarter Sales | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 2,432,700,000 | 912,000,000 |
| Last Quarter Net Income | 2,563,000,000 | 715,590,000 | 595,000,000 | 653,800,000 | 54,000,000 |
| 60-Month Beta | 0.59 | 0.64 | 0.54 | 1.75 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 3.43 on 06/30/26 | 0.12 on 06/04/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | 10/05/26 | 08/27/26 |
| Most Recent Dividend | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | 1.030 on 04/29/26 | 0.231 on 06/10/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/24/26 | 04/17/26 | 07/30/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 18.18 | 0.00 | 10.75 | 17.16 |