Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.78 | 3.24 | 80.64 | ||
| High | 80.26 | 3.29 | 81.12 | ||
| Low | 79.49 | 3.14 | 79.98 | ||
| Latest | 80.15 | 3.15 | 80.69 | ||
| Change | +0.34 | -0.11 | -0.42 | ||
| % Change | +0.43% | -3.37% | -0.52% | ||
| Volume | 1,250,600 | 27,503,300 | 839,200 | ||
| 20-Day Average Volume | 1,916,055 | 28,221,785 | 1,520,575 | ||
| Previous Close | 79.81 | 3.26 | 81.11 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.20 | 3.08 | 80.75 | ||
| 20-Day Raw Stochastic | 75.66% | 50.83% | 42.61% | ||
| 20-Day Relative Strength | 61.67 | 54.15 | 50.12 | ||
| Weighted Alpha | +26.37 | +31.67 | -28.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/06/26 | -8.16% since 05/06/26 | -4.63% since 05/06/26 | ||
| Low | 79.01 on 05/12/26 | 3.13 on 05/13/26 | 79.98 on 05/13/26 | ||
| High | 81.28 on 05/07/26 | 3.40 on 05/07/26 | 84.61 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/13/26 | -0.32% since 04/13/26 | +1.82% since 04/13/26 | ||
| Low | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | ||
| High | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 85.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 02/13/26 | +1.29% since 02/13/26 | -18.63% since 02/13/26 | ||
| Low | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | ||
| High | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +24.11% since 11/13/25 | +25.00% since 11/13/25 | -15.99% since 11/13/25 | ||
| Low | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | ||
| High | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,669,408 | 51,382,940 | 45,148,992 | ||
| Shares Outstanding, K | 1,950,500 | 15,761,639 | 556,639 | ||
| Annual Sales | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | ||
| Annual Net Income | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | ||
| Last Quarter Sales | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | ||
| Last Quarter Net Income | 2,563,000,000 | 715,590,000 | 595,000,000 | ||
| 60-Month Beta | 0.57 | 0.61 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/07/25 | ||
| Most Recent Dividend | 0.704 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 12/22/25 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 19.29 | 0.00 | ||