Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 80.91 | 3.06 | 84.57 | ||
| High | 81.52 | 3.09 | 85.00 | ||
| Low | 80.75 | 3.05 | 84.07 | ||
| Latest | 80.83 | 3.08 | 84.84 | ||
| Change | +0.26 | +0.05 | +0.84 | ||
| % Change | +0.32% | +1.65% | +1.00% | ||
| Volume | 891,200 | 20,760,300 | 939,500 | ||
| 20-Day Average Volume | 2,279,490 | 23,382,990 | 984,640 | ||
| Previous Close | 80.57 | 3.03 | 84.00 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.20 | 3.09 | 82.17 | ||
| 20-Day Raw Stochastic | 33.57% | 33.33% | 87.04% | ||
| 20-Day Relative Strength | 51.32 | 48.36 | 55.83 | ||
| Weighted Alpha | +21.27 | +28.87 | -16.91 | ||
| Today's Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/13/26 | +0.65% since 07/13/26 | +2.84% since 07/13/26 | ||
| Low | 78.94 on 07/15/26 | 3.01 on 07/16/26 | 80.59 on 07/14/26 | ||
| High | 82.01 on 07/17/26 | 3.14 on 07/14/26 | 85.89 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/18/26 | -1.28% since 06/18/26 | +5.46% since 06/18/26 | ||
| Low | 78.44 on 07/09/26 | 3.00 on 07/08/26 | 77.79 on 07/01/26 | ||
| High | 85.56 on 06/26/26 | 3.24 on 06/29/26 | 85.89 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +7.70% since 04/20/26 | +0.33% since 04/20/26 | +3.26% since 04/20/26 | ||
| Low | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 77.12 on 04/29/26 | ||
| High | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +17.33% since 01/20/26 | +18.46% since 01/20/26 | -4.60% since 01/20/26 | ||
| Low | 67.35 on 03/20/26 | 2.60 on 01/21/26 | 72.45 on 03/24/26 | ||
| High | 85.56 on 06/26/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,151,776 | 47,757,764 | 46,758,600 | ||
| Shares Outstanding, K | 1,950,500 | 15,761,639 | 556,650 | ||
| Annual Sales | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | ||
| Annual Net Income | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | ||
| Last Quarter Sales | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | ||
| Last Quarter Net Income | 2,563,000,000 | 715,590,000 | 595,000,000 | ||
| 60-Month Beta | 0.59 | 0.64 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.705 on 05/08/26 | 0.006 on 06/24/26 | 0.760 on 04/17/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 06/24/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 17.94 | 0.00 | ||