Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.63 | 92.78 | 2.88 | ||
| High | 80.21 | 93.18 | 2.88 | ||
| Low | 78.98 | 92.32 | 2.82 | ||
| Last | 80.13 | 92.99 | 2.86 | ||
| Change | +1.03 | +0.90 | -0.02 | ||
| Percent Change | +1.30% | +0.98% | -0.69% | ||
| Volume | 3,547,500 | 486,700 | 30,161,102 | ||
| 20-Day Average Volume | 1,986,015 | 1,305,305 | 34,334,156 | ||
| Previous | 79.10 | 92.09 | 2.88 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.49 | 93.21 | 2.90 | ||
| 20-Day Raw Stochastic | 35.12% | 58.76% | 28.95% | ||
| 20-Day Relative Strength | 48.94 | 55.91 | 41.13 | ||
| Weighted Alpha | +26.45 | -8.14 | +19.69 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 08/21/26 | -1.72% since 08/21/26 | -0.69% since 08/21/26 | ||
| Low | 78.11 on 08/27/26 | 91.97 on 08/27/26 | 2.82 on 08/28/26 | ||
| High | 80.21 on 08/28/26 | 96.99 on 08/24/26 | 2.95 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 07/28/26 | +4.60% since 07/28/26 | -8.63% since 07/28/26 | ||
| Low | 77.06 on 08/17/26 | 86.85 on 07/29/26 | 2.75 on 08/20/26 | ||
| High | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.16 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 05/28/26 | +9.93% since 05/28/26 | -10.63% since 05/28/26 | ||
| Low | 77.06 on 08/17/26 | 77.79 on 07/01/26 | 2.75 on 08/20/26 | ||
| High | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.32 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 02/27/26 | +3.90% since 02/27/26 | -9.49% since 02/27/26 | ||
| Low | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | ||
| High | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,801,856 | 51,762,884 | 45,078,284 | ||
| Shares Outstanding, K | 2,019,242 | 556,650 | 15,761,639 | ||
| Annual Sales, $M | 59,320,000,000 | 19,643,000,000 | 15,804,230,000 | ||
| Annual Net Income, $M | 6,837,000,000 | 1,737,000,000 | 2,776,660,000 | ||
| Last Qtr Sales, $M | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | ||
| Last Qtr Income, $M | 3,751,000,000 | 595,000,000 | 670,270,000 | ||
| 60-Month Beta | 0.60 | 0.53 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 10/16/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.20 | 0.00 | 16.00 | ||