Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.94 | 96.04 | 2.99 | ||
| High | 83.24 | 97.05 | 3.00 | ||
| Low | 82.44 | 95.80 | 2.94 | ||
| Last | 82.92 | 96.45 | 2.94 | ||
| Change | -0.84 | +0.10 | -0.07 | ||
| Percent Change | -1.00% | +0.10% | -2.33% | ||
| Volume | 533,953 | 1,278,046 | 14,222,381 | ||
| 20-Day Average Volume | 1,713,430 | 1,311,276 | 27,851,488 | ||
| Previous | 83.76 | 96.35 | 3.00 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.75 | 87.08 | 3.06 | ||
| 20-Day Raw Stochastic | 52.22% | 97.02% | 2.17% | ||
| 20-Day Relative Strength | 51.99 | 70.05 | 39.29 | ||
| Weighted Alpha | +35.34 | -2.93 | +27.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 08/03/26 | +9.11% since 08/03/26 | -3.44% since 08/03/26 | ||
| Low | 82.44 on 08/10/26 | 87.09 on 08/04/26 | 2.94 on 08/10/26 | ||
| High | 85.81 on 08/06/26 | 97.06 on 08/07/26 | 3.08 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 07/10/26 | +17.73% since 07/10/26 | -4.07% since 07/10/26 | ||
| Low | 78.94 on 07/15/26 | 80.59 on 07/14/26 | 2.94 on 08/10/26 | ||
| High | 86.60 on 07/31/26 | 97.06 on 08/07/26 | 3.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 05/08/26 | +14.56% since 05/08/26 | -10.49% since 05/08/26 | ||
| Low | 77.57 on 06/05/26 | 77.79 on 07/01/26 | 2.94 on 08/10/26 | ||
| High | 86.60 on 07/31/26 | 97.06 on 08/07/26 | 3.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 02/10/26 | -2.53% since 02/10/26 | -1.83% since 02/10/26 | ||
| Low | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | ||
| High | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,131,696 | 53,632,840 | 47,284,916 | ||
| Shares Outstanding, K | 2,019,242 | 556,646 | 15,761,639 | ||
| Annual Sales, $M | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | ||
| Annual Net Income, $M | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | ||
| Last Qtr Sales, $M | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | ||
| Last Qtr Income, $M | 3,751,000,000 | 595,000,000 | 670,270,000 | ||
| 60-Month Beta | 0.60 | 0.53 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 08/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | ||
| Next Ex-Dividend Date | 05/08/26 | 04/17/26 | 09/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | 0.00 | 16.72 | ||