Anheuser-Busch Inbev S.A. ADR
(BUD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.62 | 96.19 | 2.93 | ||
| High | 76.30 | 97.28 | 2.94 | ||
| Low | 75.22 | 95.74 | 2.90 | ||
| Latest | 75.81 | 96.88 | 2.94 | ||
| Change | +0.82 | -0.22 | +0.03 | ||
| % Change | +1.09% | -0.23% | +1.03% | ||
| Volume | 4,768,700 | 1,433,000 | 28,358,700 | ||
| 20-Day Average Volume | 2,216,900 | 1,730,860 | 25,926,105 | ||
| Previous Close | 74.99 | 97.10 | 2.91 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.40 | 91.42 | 2.74 | ||
| 20-Day Raw Stochastic | 95.48% | 92.02% | 100.00% | ||
| 20-Day Relative Strength | 80.68 | 62.29 | 74.43 | ||
| Weighted Alpha | +49.72 | -10.55 | +60.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 01/30/26 | +4.40% since 01/30/26 | +5.76% since 01/30/26 | ||
| Low | 71.85 on 02/02/26 | 90.94 on 02/02/26 | 2.81 on 02/02/26 | ||
| High | 76.30 on 02/06/26 | 97.74 on 02/04/26 | 2.94 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +18.92% since 01/06/26 | +9.46% since 01/06/26 | +17.13% since 01/06/26 | ||
| Low | 63.14 on 01/07/26 | 84.52 on 01/07/26 | 2.45 on 01/08/26 | ||
| High | 76.30 on 02/06/26 | 97.74 on 02/04/26 | 2.94 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.56% since 11/06/25 | +11.02% since 11/06/25 | +22.50% since 11/06/25 | ||
| Low | 59.90 on 12/08/25 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | ||
| High | 76.30 on 02/06/26 | 98.14 on 11/12/25 | 2.94 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +25.68% since 08/06/25 | -9.43% since 08/06/25 | +30.09% since 08/06/25 | ||
| Low | 57.79 on 09/16/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | ||
| High | 76.30 on 02/06/26 | 116.41 on 08/22/25 | 2.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,029,776 | 53,924,084 | 46,327,516 | ||
| Shares Outstanding, K | 1,952,642 | 556,607 | 15,757,657 | ||
| Annual Sales | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | ||
| Annual Net Income | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | 1,054,000,000 | 595,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.55 | 0.46 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 08/07/25 | 02/25/26 | ||
| Most Recent Dividend | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 10/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 0.00 | 18.19 | ||