Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | ||
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.59 | 89.42 | 2.58 | ||
| High | 68.71 | 89.55 | 2.60 | ||
| Low | 68.32 | 88.11 | 2.56 | ||
| Latest | 68.57 | 88.56 | 2.59 | ||
| Change | -0.15 | -0.79 | -0.01 | ||
| % Change | -0.22% | -0.88% | -0.38% | ||
| Volume | 2,422,100 | 1,464,900 | 15,283,800 | ||
| 20-Day Average Volume | 1,765,195 | 1,773,705 | 25,250,734 | ||
| Previous Close | 68.72 | 89.35 | 2.60 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 87.83 | 2.49 | ||
| 20-Day Raw Stochastic | 91.38% | 56.42% | 93.94% | ||
| 20-Day Relative Strength | 68.08 | 48.33 | 58.94 | ||
| Weighted Alpha | +36.22 | -25.59 | +39.64 | ||
| Today's Opinion | 72% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 01/09/26 | +0.15% since 01/09/26 | +1.17% since 01/09/26 | ||
| Low | 65.93 on 01/12/26 | 88.11 on 01/16/26 | 2.54 on 01/13/26 | ||
| High | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 2.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 12/16/25 | -0.93% since 12/16/25 | +1.57% since 12/16/25 | ||
| Low | 62.42 on 01/05/26 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | ||
| High | 69.15 on 01/15/26 | 91.68 on 01/14/26 | 2.61 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +11.42% since 10/16/25 | -10.25% since 10/16/25 | +16.14% since 10/16/25 | ||
| Low | 59.64 on 10/30/25 | 84.52 on 01/07/26 | 2.18 on 10/29/25 | ||
| High | 69.15 on 01/15/26 | 99.06 on 10/22/25 | 2.63 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/16/25 | -14.17% since 07/16/25 | +7.02% since 07/16/25 | ||
| Low | 56.97 on 08/01/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | ||
| High | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.63 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,185,560 | 49,732,480 | 40,969,908 | ||
| Shares Outstanding, K | 1,952,642 | 556,603 | 15,757,657 | ||
| Annual Sales | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | ||
| Annual Net Income | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | ||
| Last Quarter Sales | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | ||
| Last Quarter Net Income | 1,054,000,000 | 595,000,000 | 871,210,000 | ||
| 60-Month Beta | 0.57 | 0.45 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 08/07/25 | 02/25/26 | ||
| Most Recent Dividend | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 10/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 0.00 | 16.31 | ||