Bitzio Inc (BTZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZO | META | PLTR | ANET | CRM |
| Company | Bitzio Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 557.48 | 171.97 | 196.00 | 194.09 |
| High | 0.0001 | 560.66 | 174.98 | 197.99 | 198.39 |
| Low | 0.0001 | 545.47 | 170.61 | 189.67 | 193.23 |
| Last | 0.0001 | 549.74 | 172.77 | 193.18 | 198.38 |
| Change | unch | -19.23 | +0.22 | -8.62 | +7.41 |
| Percent Change | unch | -3.38% | +0.13% | -4.27% | +3.88% |
| Volume | 500,000 | 15,093,826 | 14,875,011 | 3,376,677 | 4,103,371 |
| 20-Day Average Volume | 4,310,215 | 16,410,723 | 46,219,613 | 7,596,557 | 12,134,589 |
| Previous | 0.0001 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 586.18 | 149.45 | 186.25 | 185.81 |
| 20-Day Raw Stochastic | 50.00% | 21.24% | 88.81% | 60.25% | 87.22% |
| 20-Day Relative Strength | 48.47 | 40.84 | 64.83 | 54.81 | 58.99 |
| Weighted Alpha | 0.00 | -27.60 | -5.96 | +52.41 | -15.86 |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/19 | -8.04% since 08/11/26 | -0.99% since 08/11/26 | -3.05% since 08/11/26 | +0.32% since 08/11/26 |
| Low | 0.0001 on 05/09/19 | 545.47 on 08/18/26 | 168.34 on 08/12/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 0.0001 on 05/09/19 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | unch since 03/04/19 | -14.72% since 07/17/26 | +30.84% since 07/17/26 | +13.76% since 07/17/26 | +16.01% since 07/17/26 |
| Low | 0.0001 on 05/09/19 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.0001 on 05/09/19 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | unch since 01/24/19 | -9.86% since 05/18/26 | +28.17% since 05/18/26 | +35.36% since 05/18/26 | +10.38% since 05/18/26 |
| Low | 0.0001 on 05/09/19 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 0.0001 on 05/09/19 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | unch since 11/07/18 | -14.35% since 02/18/26 | +27.94% since 02/18/26 | +37.46% since 02/18/26 | +5.49% since 02/18/26 |
| Low | 0.0001 on 05/09/19 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0001 on 05/09/19 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 0 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 9,870,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 13,250,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | N/A | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | N/A | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | -0.43 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 177.59 | 62.92 | 18.12 |