Bitzio Inc (BTZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZO | TDTH | RPGL | ||
| Company | Bitzio Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.0000 | 1.8200 | ||
| High | 0.0001 | 3.1600 | 1.8300 | ||
| Low | 0.0001 | 2.3700 | 1.8000 | ||
| Latest | 0.0001 | 2.6100 | 1.8300 | ||
| Change | unch | +0.7900 | -0.0300 | ||
| % Change | unch | +43.41% | -1.61% | ||
| Volume | 500,000 | 36,852,270 | 9,311 | ||
| 20-Day Average Volume | 4,310,215 | 3,035,345 | 363,283 | ||
| Previous Close | 0.0001 | 1.8200 | 1.8600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9655 | 2.1385 | ||
| 20-Day Raw Stochastic | 50.00% | 71.43% | 5.98% | ||
| 20-Day Relative Strength | 48.47 | 54.15 | 38.24 | ||
| Weighted Alpha | 0.00 | -92.72 | -96.95 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 96% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/19 | +84.51% since 06/29/26 | -6.87% since 06/29/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.7600 on 07/06/26 | ||
| High | 0.0001 on 05/09/19 | 3.1600 on 07/07/26 | 2.0800 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/04/19 | +10.55% since 06/05/26 | -21.46% since 06/05/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.7600 on 07/06/26 | ||
| High | 0.0001 on 05/09/19 | 3.1600 on 07/07/26 | 2.9300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/24/19 | -47.95% since 04/07/26 | -91.93% since 04/07/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.7600 on 07/06/26 | ||
| High | 0.0001 on 05/09/19 | 4.9560 on 04/08/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/07/18 | -81.46% since 01/07/26 | -99.56% since 01/07/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.7600 on 07/06/26 | ||
| High | 0.0001 on 05/09/19 | 14.9970 on 01/08/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 230 | 56 | ||
| Shares Outstanding, K | 0 | 126 | 30 | ||
| Annual Sales | 9,870,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | 13,250,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.43 | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||