Bitzio Inc (BTZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZO | LCFY | YAAS | ||
| Company | Bitzio Inc | Locafy Ltd | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.46 | 1.5500 | ||
| High | 0.0001 | 3.81 | 1.6299 | ||
| Low | 0.0001 | 3.40 | 1.5500 | ||
| Latest | 0.0001 | 3.75 | 1.5506 | ||
| Change | unch | +0.35 | +0.0006 | ||
| % Change | unch | +10.29% | +0.04% | ||
| Volume | 500,000 | 51,491 | 5,686 | ||
| 20-Day Average Volume | 4,310,215 | 2,186,809 | 78,434 | ||
| Previous Close | 0.0001 | 3.40 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.26 | 1.6365 | ||
| 20-Day Raw Stochastic | 50.00% | 29.57% | 21.62% | ||
| 20-Day Relative Strength | 48.47 | 53.03 | 39.38 | ||
| Weighted Alpha | 0.00 | -79.32 | -87.01 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 64% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/19 | +21.02% since 01/14/26 | -2.45% since 01/14/26 | ||
| Low | 0.0001 on 05/09/19 | 3.13 on 01/15/26 | 1.5500 on 01/22/26 | ||
| High | 0.0001 on 05/09/19 | 6.20 on 01/16/26 | 1.7200 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/04/19 | +10.47% since 12/22/25 | -2.45% since 12/22/25 | ||
| Low | 0.0001 on 05/09/19 | 2.79 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 0.0001 on 05/09/19 | 6.20 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/24/19 | -25.20% since 10/22/25 | -32.05% since 10/22/25 | ||
| Low | 0.0001 on 05/09/19 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 05/09/19 | 6.20 on 01/16/26 | 2.5900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | unch since 11/07/18 | -40.06% since 07/22/25 | -95.46% since 07/22/25 | ||
| Low | 0.0001 on 05/09/19 | 2.79 on 12/31/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 05/09/19 | 7.75 on 09/25/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,117 | 3,608 | ||
| Shares Outstanding, K | 0 | 1,799 | 2,328 | ||
| Annual Sales | 9,870,000 | 2,070,000 | 520,000 | ||
| Annual Net Income | 13,250,000 | -2,790,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 530,000 | N/A | ||
| Last Quarter Net Income | N/A | -540,000 | N/A | ||
| 60-Month Beta | -0.43 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 01/06/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||