Bitzio Inc (BTZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZO | TDTH | RPGL | ||
| Company | Bitzio Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 2.33 | ||
| High | 0.0001 | 2.41 | 2.59 | ||
| Low | 0.0001 | 2.20 | 2.33 | ||
| Latest | 0.0001 | 2.23 | 2.51 | ||
| Change | unch | -0.12 | +0.13 | ||
| % Change | unch | -5.11% | +5.46% | ||
| Volume | 500,000 | 15,447 | 113,617 | ||
| 20-Day Average Volume | 4,310,215 | 158,057 | 631,677 | ||
| Previous Close | 0.0001 | 2.35 | 2.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.42 | 6.41 | ||
| 20-Day Raw Stochastic | 50.00% | 35.66% | 5.47% | ||
| 20-Day Relative Strength | 48.47 | 44.75 | 38.55 | ||
| Weighted Alpha | 0.00 | -91.72 | -95.99 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/19 | -2.19% since 06/09/26 | +16.20% since 06/09/26 | ||
| Low | 0.0001 on 05/09/19 | 2.20 on 06/16/26 | 2.18 on 06/10/26 | ||
| High | 0.0001 on 05/09/19 | 2.63 on 06/15/26 | 2.93 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/04/19 | +48.67% since 05/15/26 | -80.42% since 05/15/26 | ||
| Low | 0.0001 on 05/09/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0001 on 05/09/19 | 3.93 on 06/02/26 | 19.40 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/24/19 | -65.43% since 03/16/26 | -92.35% since 03/16/26 | ||
| Low | 0.0001 on 05/09/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0001 on 05/09/19 | 6.95 on 03/17/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/07/18 | -82.57% since 12/16/25 | -99.26% since 12/16/25 | ||
| Low | 0.0001 on 05/09/19 | 1.28 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0001 on 05/09/19 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 297 | 71 | ||
| Shares Outstanding, K | 0 | 126 | 30 | ||
| Annual Sales | 9,870,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | 13,250,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.43 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||