Bitzio Inc (BTZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTZO | TDTH | RPGL | ||
| Company | Bitzio Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8800 | 2.21 | ||
| High | 0.0001 | 2.4799 | 2.21 | ||
| Low | 0.0001 | 1.8800 | 2.08 | ||
| Last | 0.0001 | 2.0600 | 2.17 | ||
| Change | unch | +0.1300 | -0.03 | ||
| Percent Change | unch | +6.74% | -1.36% | ||
| Volume | 500,000 | 497,500 | 56,567 | ||
| 20-Day Average Volume | 4,310,215 | 83,356 | 247,851 | ||
| Previous | 0.0001 | 1.9300 | 2.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.4718 | 1.91 | ||
| 20-Day Raw Stochastic | 50.00% | 35.58% | 39.66% | ||
| 20-Day Relative Strength | 48.47 | 45.96 | 40.66 | ||
| Weighted Alpha | 0.00 | -89.75 | -94.92 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/19 | -3.50% since 08/11/26 | +8.12% since 08/11/26 | ||
| Low | 0.0001 on 05/09/19 | 1.5577 on 08/14/26 | 1.73 on 08/13/26 | ||
| High | 0.0001 on 05/09/19 | 2.4799 on 08/18/26 | 2.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/04/19 | -25.18% since 07/17/26 | +21.71% since 07/17/26 | ||
| Low | 0.0001 on 05/09/19 | 1.5577 on 08/14/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 05/09/19 | 3.1522 on 07/24/26 | 2.92 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/24/19 | +51.79% since 05/18/26 | -82.83% since 05/18/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 05/09/19 | 3.9349 on 06/02/26 | 13.06 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/07/18 | -70.24% since 02/18/26 | -99.25% since 02/18/26 | ||
| Low | 0.0001 on 05/09/19 | 1.2700 on 06/30/26 | 1.60 on 07/21/26 | ||
| High | 0.0001 on 05/09/19 | 7.5990 on 02/27/26 | 337.60 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 244 | 66 | ||
| Shares Outstanding, K | 0 | 126 | 30 | ||
| Annual Sales, $M | 9,870,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | 13,250,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.43 | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||