Blackrock Technology and Private Equity Term Tru (BTX)
Blackrock Technology and Private Equity Term Tru (BTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTX | BNGO | INTS | ||
| Company | Blackrock Technology and Private Equity Term Tru | Bionano Genomics Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.51 | 1.1600 | 4.19 | ||
| High | 8.64 | 1.1950 | 4.35 | ||
| Low | 8.50 | 1.1400 | 4.15 | ||
| Last | 8.58 | 1.1600 | 4.29 | ||
| Change | unch | unch | +0.13 | ||
| Percent Change | unch | unch | +3.13% | ||
| Volume | 317,603 | 241,609 | 14,487 | ||
| 20-Day Average Volume | 641,380 | 109,915 | 26,284 | ||
| Previous | 8.58 | 1.1600 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 1.1180 | 4.44 | ||
| 20-Day Raw Stochastic | 89.90% | 80.00% | 29.68% | ||
| 20-Day Relative Strength | 52.69 | 52.74 | 46.92 | ||
| Weighted Alpha | +24.73 | -36.15 | -70.15 | ||
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 08/03/26 | +4.04% since 08/03/26 | +0.70% since 08/03/26 | ||
| Low | 8.37 on 08/06/26 | 1.0700 on 08/05/26 | 3.99 on 08/05/26 | ||
| High | 8.69 on 08/07/26 | 1.1950 on 08/10/26 | 4.53 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/10/26 | -3.33% since 07/10/26 | -10.25% since 07/10/26 | ||
| Low | 7.64 on 07/29/26 | 1.0000 on 07/31/26 | 3.99 on 08/05/26 | ||
| High | 8.69 on 08/07/26 | 1.2000 on 07/16/26 | 4.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.28% since 05/08/26 | -10.08% since 05/08/26 | -15.72% since 05/08/26 | ||
| Low | 7.64 on 07/29/26 | 1.0000 on 07/31/26 | 3.51 on 06/09/26 | ||
| High | 9.44 on 06/22/26 | 1.3750 on 06/03/26 | 5.20 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +27.68% since 02/10/26 | -0.85% since 02/10/26 | -54.18% since 02/10/26 | ||
| Low | 6.13 on 03/09/26 | 1.0000 on 07/31/26 | 3.51 on 06/09/26 | ||
| High | 9.44 on 06/22/26 | 1.4700 on 03/23/26 | 9.74 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,059 | 13,311 | 11,244 | ||
| Shares Outstanding, K | 58,826 | 11,475 | 2,703 | ||
| Annual Sales, $M | 11,482,350 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -122,310,000 | -26,400,000 | -11,610,000 | ||
| Last Qtr Sales, $M | 0 | 6,690,000 | 0 | ||
| Last Qtr Income, $M | -3,398,000 | -8,300,000 | -2,430,000 | ||
| 60-Month Beta | 4.61 | 1.63 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 07/01/22 | -0.76 on 05/13/26 | -0.96 on 05/07/26 | ||
| Latest Earnings Date | 11/08/22 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||