Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | HCC | CNR | ARLP | BTU |
| Company | Peabody Energy Corporation | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1924 | 83.83 | 86.64 | 25.00 | 24.35 |
| High | 1.1924 | 84.39 | 87.60 | 25.07 | 24.53 |
| Low | 1.1924 | 81.44 | 85.16 | 24.51 | 23.09 |
| Latest | 1.1924 | 81.85 | 86.21 | 24.57 | 23.55 |
| Change | +0.8094 | -1.48 | -0.26 | -0.37 | -0.49 |
| % Change | +211.33% | -1.78% | -0.30% | -1.48% | -2.04% |
| Volume | 2,400 | 428,558 | 377,913 | 156,736 | 1,813,784 |
| 20-Day Average Volume | 1,987,380 | 753,213 | 675,601 | 282,137 | 2,658,794 |
| Previous Close | 0.3830 | 83.33 | 86.47 | 24.94 | 24.04 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 83.39 | 82.06 | 24.24 | 23.59 |
| 20-Day Raw Stochastic | 24.22% | 27.40% | 77.35% | 69.70% | 34.79% |
| 20-Day Relative Strength | 42.63 | 44.39 | 51.72 | 48.64 | 43.84 |
| Weighted Alpha | -56.52 | +37.23 | +7.81 | -7.40 | +9.67 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | +5.06% since 07/08/26 | +7.04% since 07/08/26 | +0.70% since 07/08/26 | +2.93% since 07/08/26 |
| Low | 0.3750 on 04/03/17 | 76.50 on 07/09/26 | 79.68 on 07/09/26 | 24.23 on 07/10/26 | 22.66 on 07/09/26 |
| High | 3.7500 on 03/29/17 | 84.55 on 07/14/26 | 87.60 on 07/15/26 | 25.07 on 07/15/26 | 24.53 on 07/15/26 |
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -14.64% since 06/15/26 | -1.73% since 06/15/26 | -0.12% since 06/15/26 | -9.53% since 06/15/26 |
| Low | 0.3750 on 04/03/17 | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 3.7500 on 03/29/17 | 97.35 on 06/17/26 | 88.75 on 06/16/26 | 25.07 on 07/15/26 | 26.53 on 06/16/26 |
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | -7.84% since 04/15/26 | -3.47% since 04/15/26 | -4.47% since 04/15/26 | -15.98% since 04/15/26 |
| Low | 0.3750 on 04/03/17 | 76.00 on 07/08/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 5.4000 on 01/05/17 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | -20.10% since 01/15/26 | -12.05% since 01/15/26 | +0.99% since 01/15/26 | -34.69% since 01/15/26 |
| Low | 0.3750 on 04/03/17 | 75.78 on 03/09/26 | 77.52 on 07/07/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 18.7500 on 10/24/16 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 4,399,990 | 4,358,780 | 3,208,755 | 2,928,072 |
| Shares Outstanding, K | 18,490 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 4,715,300,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -739,800,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 1,440,800,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | -203,700,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | -2.41 | 0.65 | 0.15 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 05/05/17 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | 05/15/15 | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.34 | 0.00 | 10.42 | 0.00 |