Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | METCB | NC | ||
| Company | Peabody Energy Corporation | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1924 | 7.75 | 48.36 | ||
| High | 1.1924 | 8.10 | 49.20 | ||
| Low | 1.1924 | 7.42 | 48.10 | ||
| Latest | 1.1924 | 7.76 | 48.55 | ||
| Change | +0.8094 | +0.04 | +1.02 | ||
| % Change | +211.33% | +0.52% | +2.15% | ||
| Volume | 2,400 | 54,524 | 17,028 | ||
| 20-Day Average Volume | 1,987,380 | 85,776 | 16,466 | ||
| Previous Close | 0.3830 | 7.72 | 47.53 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 8.61 | 49.18 | ||
| 20-Day Raw Stochastic | 24.22% | 9.91% | 33.77% | ||
| 20-Day Relative Strength | 42.63 | 36.91 | 46.17 | ||
| Weighted Alpha | -56.52 | -51.29 | +16.10 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | -3.48% since 07/08/26 | +3.34% since 07/08/26 | ||
| Low | 0.3750 on 04/03/17 | 7.42 on 07/15/26 | 46.21 on 07/09/26 | ||
| High | 3.7500 on 03/29/17 | 8.70 on 07/13/26 | 49.20 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -23.77% since 06/15/26 | -6.71% since 06/15/26 | ||
| Low | 0.3750 on 04/03/17 | 7.42 on 07/15/26 | 46.21 on 07/09/26 | ||
| High | 3.7500 on 03/29/17 | 10.85 on 06/16/26 | 53.14 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | -24.00% since 04/15/26 | -0.10% since 04/15/26 | ||
| Low | 0.3750 on 04/03/17 | 7.42 on 07/15/26 | 46.21 on 07/09/26 | ||
| High | 5.4000 on 01/05/17 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | -41.65% since 01/15/26 | +4.48% since 01/15/26 | ||
| Low | 0.3750 on 04/03/17 | 7.42 on 07/15/26 | 45.86 on 01/16/26 | ||
| High | 18.7500 on 10/24/16 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 503,151 | 358,404 | ||
| Shares Outstanding, K | 18,490 | 65,175 | 7,541 | ||
| Annual Sales | 4,715,300,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | -739,800,000 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | 1,440,800,000 | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | -203,700,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | -2.41 | 1.11 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 05/05/17 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/15 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.24 | ||