Peabody Energy Corporation (BTUUQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTUUQ | METCB | NC | ||
| Company | Peabody Energy Corporation | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.1924 | 10.18 | 49.72 | ||
| High | 1.1924 | 10.18 | 49.72 | ||
| Low | 1.1924 | 9.71 | 48.75 | ||
| Latest | 1.1924 | 10.11 | 48.99 | ||
| Change | +0.8094 | +0.33 | -0.47 | ||
| % Change | +211.33% | +3.37% | -0.95% | ||
| Volume | 2,400 | 43,900 | 10,200 | ||
| 20-Day Average Volume | 1,987,380 | 26,145 | 11,030 | ||
| Previous Close | 0.3830 | 9.78 | 49.46 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7728 | 10.16 | 49.46 | ||
| 20-Day Raw Stochastic | 24.22% | 42.13% | 28.54% | ||
| 20-Day Relative Strength | 42.63 | 46.95 | 47.46 | ||
| Weighted Alpha | -56.52 | -10.61 | +29.90 | ||
| Today's Opinion | N/A | 100% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.29% since 03/28/17 | +0.90% since 05/15/26 | -0.81% since 05/15/26 | ||
| Low | 0.3750 on 04/03/17 | 9.28 on 05/21/26 | 48.50 on 05/21/26 | ||
| High | 3.7500 on 03/29/17 | 10.18 on 05/22/26 | 49.80 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -45.80% since 03/03/17 | -6.13% since 04/22/26 | +2.38% since 04/22/26 | ||
| Low | 0.3750 on 04/03/17 | 9.28 on 05/21/26 | 47.48 on 04/23/26 | ||
| High | 3.7500 on 03/29/17 | 11.25 on 05/06/26 | 52.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -77.46% since 01/04/17 | -22.71% since 02/20/26 | -12.16% since 02/20/26 | ||
| Low | 0.3750 on 04/03/17 | 9.28 on 05/21/26 | 46.98 on 04/16/26 | ||
| High | 5.4000 on 01/05/17 | 13.65 on 02/26/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -18.71% since 10/04/16 | -15.26% since 11/21/25 | -1.09% since 11/21/25 | ||
| Low | 0.3750 on 04/03/17 | 9.28 on 05/21/26 | 43.71 on 12/02/25 | ||
| High | 18.7500 on 10/24/16 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,047 | 656,424 | 372,958 | ||
| Shares Outstanding, K | 18,490 | 67,119 | 7,541 | ||
| Annual Sales | 4,715,300,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | -739,800,000 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | 1,440,800,000 | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | -203,700,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | -2.41 | 0.91 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 05/05/17 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.178 on 12/05/25 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/15/15 | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.17 | ||