Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | CNR | ARLP | NRP |
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.72 | 80.58 | 81.33 | 26.24 | 98.38 |
| High | 22.11 | 80.92 | 81.99 | 26.24 | 99.00 |
| Low | 21.13 | 78.00 | 78.92 | 25.80 | 96.88 |
| Last | 21.24 | 78.99 | 79.59 | 25.83 | 97.58 |
| Change | -0.16 | -1.41 | -1.54 | -0.36 | -1.06 |
| Percent Change | -0.75% | -1.75% | -1.90% | -1.37% | -1.07% |
| Volume | 587,522 | 153,088 | 127,137 | 61,678 | 13,364 |
| 20-Day Average Volume | 2,461,573 | 630,444 | 491,806 | 230,107 | 38,824 |
| Previous | 21.40 | 80.40 | 81.13 | 25.95 | 98.64 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 80.19 | 82.65 | 24.85 | 98.13 |
| 20-Day Raw Stochastic | 28.19% | 33.78% | 18.37% | 78.51% | 31.74% |
| 20-Day Relative Strength | 38.92 | 43.22 | 43.86 | 59.20 | 41.14 |
| Weighted Alpha | -6.45 | +31.68 | +0.29 | +0.64 | -10.42 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Buy | 100% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 07/24/26 | -1.34% since 07/24/26 | -4.18% since 07/24/26 | +4.61% since 07/24/26 | -0.51% since 07/24/26 |
| Low | 20.06 on 07/29/26 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 24.55 on 07/27/26 | 96.81 on 07/27/26 |
| High | 23.38 on 07/28/26 | 81.66 on 07/27/26 | 83.02 on 07/27/26 | 26.51 on 07/28/26 | 100.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | -7.79% since 06/30/26 | -2.66% since 06/30/26 | -0.37% since 06/30/26 | +7.80% since 06/30/26 | +0.52% since 06/30/26 |
| Low | 20.06 on 07/29/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 |
| High | 24.53 on 07/23/26 | 84.88 on 07/23/26 | 89.58 on 07/23/26 | 26.51 on 07/28/26 | 101.78 on 07/09/26 |
| 3-Month | |||||
| %Chg | -20.03% since 04/30/26 | -12.08% since 04/30/26 | -11.17% since 04/30/26 | -2.86% since 04/30/26 | -17.48% since 04/30/26 |
| Low | 20.06 on 07/29/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 |
| High | 31.96 on 06/04/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.60 on 05/01/26 | 119.80 on 05/05/26 |
| 6-Month | |||||
| %Chg | -39.53% since 01/30/26 | -11.53% since 01/30/26 | -16.42% since 01/30/26 | +8.52% since 01/30/26 | -14.10% since 01/30/26 |
| Low | 20.06 on 07/29/26 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 |
| High | 41.14 on 03/19/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,606,520 | 4,245,280 | 4,089,601 | 3,369,579 | 1,306,980 |
| Shares Outstanding, K | 121,800 | 52,802 | 50,408 | 128,659 | 13,250 |
| Annual Sales, $M | 3,861,500,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 207,280,000 |
| Annual Net Income, $M | -52,900,000 | 57,000,000 | -153,220,000 | 311,160,000 | 136,370,000 |
| Last Qtr Sales, $M | 973,300,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 39,350,000 |
| Last Qtr Income, $M | -32,400,000 | 72,340,000 | 21,040,000 | 9,090,000 | 19,620,000 |
| 60-Month Beta | 0.38 | 0.65 | 0.15 | 0.23 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/29/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.65 on 07/27/26 | 1.44 on 05/06/26 |
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/06/26 | 10/26/26 | 08/05/26 |
| Most Recent Dividend | 0.075 on 05/19/26 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | 0.750 on 05/19/26 |
| Next Ex-Dividend Date | 08/12/26 | 08/10/26 | 05/29/26 | 08/07/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.16 | 0.00 | 10.51 | 11.63 |