Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | NRP | ||
| Company | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.72 | 26.24 | 98.38 | ||
| High | 22.11 | 26.24 | 99.00 | ||
| Low | 21.13 | 25.80 | 96.88 | ||
| Last | 21.24 | 25.83 | 97.58 | ||
| Change | -0.16 | -0.36 | -1.06 | ||
| Percent Change | -0.75% | -1.37% | -1.07% | ||
| Volume | 589,132 | 61,680 | 13,364 | ||
| 20-Day Average Volume | 2,461,573 | 230,107 | 38,824 | ||
| Previous | 21.40 | 26.19 | 98.64 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 24.85 | 98.13 | ||
| 20-Day Raw Stochastic | 28.19% | 78.51% | 31.74% | ||
| 20-Day Relative Strength | 38.92 | 59.20 | 41.14 | ||
| Weighted Alpha | -6.45 | +0.64 | -10.42 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 07/24/26 | +4.61% since 07/24/26 | -0.51% since 07/24/26 | ||
| Low | 20.06 on 07/29/26 | 24.55 on 07/27/26 | 96.81 on 07/27/26 | ||
| High | 23.38 on 07/28/26 | 26.51 on 07/28/26 | 100.60 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.79% since 06/30/26 | +7.80% since 06/30/26 | +0.52% since 06/30/26 | ||
| Low | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 24.53 on 07/23/26 | 26.51 on 07/28/26 | 101.78 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -20.03% since 04/30/26 | -2.86% since 04/30/26 | -17.48% since 04/30/26 | ||
| Low | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 31.96 on 06/04/26 | 26.60 on 05/01/26 | 119.80 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -39.53% since 01/30/26 | +8.52% since 01/30/26 | -14.10% since 01/30/26 | ||
| Low | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,606,520 | 3,369,579 | 1,306,980 | ||
| Shares Outstanding, K | 121,800 | 128,659 | 13,250 | ||
| Annual Sales, $M | 3,861,500,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income, $M | -52,900,000 | 311,160,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 973,300,000 | 516,020,000 | 39,350,000 | ||
| Last Qtr Income, $M | -32,400,000 | 9,090,000 | 19,620,000 | ||
| 60-Month Beta | 0.38 | 0.23 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/29/26 | 0.65 on 07/27/26 | 1.44 on 05/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 05/19/26 | 0.600 on 05/08/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/07/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 11.63 | ||