Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | HCC | ARLP | ||
| Company | Peabody Energy Corp | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.52 | 93.98 | 28.07 | ||
| High | 35.87 | 96.22 | 28.87 | ||
| Low | 32.49 | 91.74 | 27.34 | ||
| Latest | 32.95 | 93.15 | 27.65 | ||
| Change | -2.73 | -1.07 | -0.50 | ||
| % Change | -7.65% | -1.14% | -1.78% | ||
| Volume | 5,630,324 | 880,628 | 326,726 | ||
| 20-Day Average Volume | 3,964,147 | 830,952 | 375,902 | ||
| Previous Close | 35.68 | 94.22 | 28.15 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.49 | 87.65 | 27.72 | ||
| 20-Day Raw Stochastic | 9.06% | 64.41% | 35.47% | ||
| 20-Day Relative Strength | 44.99 | 53.47 | 53.86 | ||
| Weighted Alpha | +137.61 | +114.19 | +12.98 | ||
| Today's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.87% since 03/24/26 | -3.90% since 03/24/26 | -4.39% since 03/24/26 | ||
| Low | 32.51 on 03/31/26 | 91.74 on 03/31/26 | 27.34 on 03/31/26 | ||
| High | 40.12 on 03/27/26 | 100.73 on 03/30/26 | 29.45 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 02/27/26 | +10.34% since 02/27/26 | +3.59% since 02/27/26 | ||
| Low | 31.65 on 03/09/26 | 75.78 on 03/09/26 | 26.33 on 03/06/26 | ||
| High | 41.14 on 03/19/26 | 100.73 on 03/30/26 | 29.45 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 12/26/25 | +2.98% since 12/26/25 | +16.72% since 12/26/25 | ||
| Low | 29.42 on 01/05/26 | 75.78 on 03/09/26 | 23.01 on 01/05/26 | ||
| High | 41.14 on 03/19/26 | 105.35 on 01/14/26 | 29.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +32.53% since 09/26/25 | +44.15% since 09/26/25 | +11.82% since 09/26/25 | ||
| Low | 24.59 on 10/30/25 | 61.87 on 10/22/25 | 23.00 on 10/24/25 | ||
| High | 41.14 on 03/19/26 | 105.35 on 01/14/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,037 | 4,974,721 | 3,621,751 | ||
| Shares Outstanding, K | 121,834 | 52,799 | 128,659 | ||
| Annual Sales | 3,861,500,000 | 1,310,040,000 | 2,194,810,000 | ||
| Annual Net Income | -52,900,000 | 57,000,000 | 311,160,000 | ||
| Last Quarter Sales | 1,022,300,000 | 383,990,000 | 535,510,000 | ||
| Last Quarter Net Income | 10,400,000 | 22,960,000 | 82,670,000 | ||
| 60-Month Beta | 0.54 | 0.69 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 0.44 on 02/12/26 | 0.75 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.075 on 02/23/26 | 0.080 on 02/23/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 02/23/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.97 | 11.15 | ||