Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | CNR | ARLP | ||
| Company | Peabody Energy Corp | Core Natural Resources Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.11 | 89.53 | 23.75 | ||
| High | 31.11 | 89.53 | 23.75 | ||
| Low | 30.07 | 87.52 | 23.36 | ||
| Latest | 30.38 | 88.58 | 23.51 | ||
| Change | -0.41 | -0.53 | -0.18 | ||
| % Change | -1.33% | -0.59% | -0.76% | ||
| Volume | 1,108,400 | 278,100 | 223,900 | ||
| 20-Day Average Volume | 2,566,020 | 702,790 | 286,975 | ||
| Previous Close | 30.79 | 89.11 | 23.69 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.04 | 84.56 | 23.80 | ||
| 20-Day Raw Stochastic | 72.74% | 77.26% | 30.13% | ||
| 20-Day Relative Strength | 56.12 | 57.02 | 44.43 | ||
| Weighted Alpha | +68.23 | -1.86 | -11.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/18/25 | -0.58% since 12/18/25 | +0.34% since 12/18/25 | ||
| Low | 29.92 on 12/19/25 | 87.51 on 12/23/25 | 23.04 on 12/22/25 | ||
| High | 31.80 on 12/22/25 | 92.07 on 12/19/25 | 23.85 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +12.60% since 11/26/25 | +13.04% since 11/26/25 | -2.33% since 11/26/25 | ||
| Low | 26.59 on 12/01/25 | 76.72 on 12/02/25 | 23.04 on 12/22/25 | ||
| High | 31.80 on 12/22/25 | 92.07 on 12/19/25 | 24.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +23.85% since 09/26/25 | +6.98% since 09/26/25 | -4.20% since 09/26/25 | ||
| Low | 24.59 on 10/30/25 | 74.75 on 11/21/25 | 23.00 on 10/24/25 | ||
| High | 35.99 on 10/14/25 | 102.93 on 10/10/25 | 25.88 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +137.16% since 06/26/25 | +29.98% since 06/26/25 | -7.57% since 06/26/25 | ||
| Low | 12.60 on 06/27/25 | 64.57 on 07/01/25 | 22.20 on 09/11/25 | ||
| High | 35.99 on 10/14/25 | 102.93 on 10/10/25 | 28.14 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,064 | 4,565,907 | 3,042,460 | ||
| Shares Outstanding, K | 121,600 | 51,239 | 128,428 | ||
| Annual Sales | 4,236,700,000 | 2,236,310,000 | 2,448,710,000 | ||
| Annual Net Income | 370,900,000 | 286,410,000 | 360,860,000 | ||
| Last Quarter Sales | 1,012,100,000 | 1,002,540,000 | 571,370,000 | ||
| Last Quarter Net Income | -70,100,000 | 31,600,000 | 95,100,000 | ||
| 60-Month Beta | 0.57 | 0.40 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 10/30/25 | 0.61 on 11/06/25 | 0.70 on 10/27/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.075 on 11/13/25 | 0.100 on 11/28/25 | 0.600 on 11/06/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 11/28/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.83 | 11.36 | ||