Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARCH | CEIX | ||
| Company | Peabody Energy Corp | Arch Resources Inc | Consol Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.92 | 158.78 | 82.29 | ||
| High | 22.86 | 160.82 | 84.40 | ||
| Low | 21.40 | 157.46 | 81.44 | ||
| Last | 21.54 | 158.39 | 82.20 | ||
| Change | +0.10 | +1.53 | +0.78 | ||
| % Change | +0.47% | +0.98% | +0.96% | ||
| Volume | 4,077,600 | 200,000 | 362,000 | ||
| 20-Day Average Volume | 2,819,080 | 353,790 | 358,090 | ||
| Previous Close | 21.44 | 156.86 | 81.42 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 159.77 | 84.16 | ||
| 20-Day Raw Stochastic | 5.71% | 44.10% | 16.09% | ||
| 20-Day Relative Strength | 33.26% | 46.26% | 45.98% | ||
| Weighted Alpha | -10.15 | +22.17 | +16.37 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.03% since 04/25/24 | -4.26% since 04/25/24 | -4.59% since 04/25/24 | ||
| Low | 21.34 on 05/01/24 | 154.55 on 05/01/24 | 80.80 on 05/01/24 | ||
| High | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 88.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.36% since 04/02/24 | +0.74% since 04/02/24 | -0.76% since 04/02/24 | ||
| Low | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 80.70 on 04/04/24 | ||
| High | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -19.14% since 02/02/24 | -9.51% since 02/02/24 | -12.93% since 02/02/24 | ||
| Low | 21.34 on 05/01/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 | ||
| High | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 97.20 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -8.84% since 11/02/23 | +4.67% since 11/02/23 | -16.05% since 11/02/23 | ||
| Low | 21.34 on 05/01/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 | ||
| High | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 114.30 on 12/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,729,140 | 2,841,674 | 2,410,683 | ||
| Shares Outstanding, K | 127,292 | 18,116 | 29,608 | ||
| Annual Sales | 4,946,700,000 | 3,145,840,000 | 2,568,880,000 | ||
| Annual Net Income | 759,600,000 | 464,040,000 | 655,890,000 | ||
| Last Quarter Sales | 1,235,000,000 | 680,190,000 | 649,440,000 | ||
| Last Quarter Net Income | 192,000,000 | 55,950,000 | 157,070,000 | ||
| 60-Month Beta | 1.01 | 0.68 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 | ||
| Next Ex-Dividends Date | 02/21/24 | 05/31/24 | 05/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.41 | 9.34 | 4.21 | ||