Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | CNR | ARLP | ||
| Company | Peabody Energy Corp | Core Natural Resources Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.21 | 93.05 | 25.30 | ||
| High | 29.45 | 93.50 | 25.46 | ||
| Low | 26.87 | 87.50 | 24.82 | ||
| Latest | 27.05 | 88.44 | 24.85 | ||
| Change | -2.05 | -5.41 | -0.47 | ||
| % Change | -7.04% | -5.76% | -1.86% | ||
| Volume | 8,031,300 | 742,600 | 263,500 | ||
| 20-Day Average Volume | 4,000,175 | 753,435 | 370,415 | ||
| Previous Close | 29.10 | 93.85 | 25.32 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.02 | 86.29 | 25.26 | ||
| 20-Day Raw Stochastic | 60.79% | 57.96% | 22.57% | ||
| 20-Day Relative Strength | 50.07 | 49.51 | 43.67 | ||
| Weighted Alpha | +51.78 | +20.86 | -4.13 | ||
| Today's Opinion | 64% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.82% since 05/21/26 | +5.29% since 05/21/26 | +0.08% since 05/21/26 | ||
| Low | 24.19 on 05/22/26 | 83.26 on 05/22/26 | 24.67 on 05/22/26 | ||
| High | 29.54 on 05/28/26 | 94.14 on 05/28/26 | 25.53 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 04/29/26 | -3.42% since 04/29/26 | -6.79% since 04/29/26 | ||
| Low | 23.19 on 05/21/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | ||
| High | 29.54 on 05/28/26 | 94.14 on 05/28/26 | 26.81 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -14.24% since 02/27/26 | +7.75% since 02/27/26 | -6.19% since 02/27/26 | ||
| Low | 23.19 on 05/21/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | ||
| High | 41.14 on 03/19/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/28/25 | +10.55% since 11/28/25 | +1.97% since 11/28/25 | ||
| Low | 23.19 on 05/21/26 | 76.72 on 12/02/25 | 23.01 on 01/05/26 | ||
| High | 41.14 on 03/19/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,294,690 | 4,458,084 | 3,197,176 | ||
| Shares Outstanding, K | 121,800 | 50,408 | 128,659 | ||
| Annual Sales | 3,861,500,000 | 4,164,780,000 | 2,194,810,000 | ||
| Annual Net Income | -52,900,000 | -153,220,000 | 311,160,000 | ||
| Last Quarter Sales | 973,300,000 | 1,084,280,000 | 516,020,000 | ||
| Last Quarter Net Income | -32,400,000 | 21,040,000 | 9,090,000 | ||
| 60-Month Beta | 0.35 | 0.14 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/05/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.075 on 05/19/26 | 0.100 on 05/29/26 | 0.600 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/29/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.68 | ||