Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | NRP | ||
| Company | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.45 | 26.24 | 104.93 | ||
| High | 27.35 | 26.45 | 105.97 | ||
| Low | 26.38 | 26.02 | 104.60 | ||
| Last | 26.99 | 26.09 | 104.72 | ||
| Change | +0.14 | +0.02 | -0.14 | ||
| Percent Change | +0.52% | +0.08% | -0.13% | ||
| Volume | 1,095,692 | 194,111 | 24,617 | ||
| 20-Day Average Volume | 2,536,505 | 417,390 | 53,028 | ||
| Previous | 26.85 | 26.07 | 104.86 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.76 | 25.51 | 101.86 | ||
| 20-Day Raw Stochastic | 94.85% | 82.79% | 71.64% | ||
| 20-Day Relative Strength | 61.40 | 58.56 | 56.45 | ||
| Weighted Alpha | +27.05 | +11.09 | -1.56 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 08/13/26 | +4.98% since 08/13/26 | +1.99% since 08/13/26 | ||
| Low | 24.48 on 08/14/26 | 24.82 on 08/14/26 | 102.19 on 08/18/26 | ||
| High | 27.34 on 08/20/26 | 26.45 on 08/20/26 | 105.88 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.57% since 07/20/26 | +7.31% since 07/20/26 | +9.17% since 07/20/26 | ||
| Low | 20.06 on 07/29/26 | 24.22 on 08/07/26 | 95.95 on 07/21/26 | ||
| High | 27.34 on 08/20/26 | 26.51 on 07/28/26 | 108.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 05/20/26 | +4.69% since 05/20/26 | +2.24% since 05/20/26 | ||
| Low | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 31.96 on 06/04/26 | 26.51 on 07/28/26 | 109.19 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.56% since 02/20/26 | -0.50% since 02/20/26 | -14.98% since 02/20/26 | ||
| Low | 20.06 on 07/29/26 | 23.42 on 07/06/26 | 95.51 on 07/20/26 | ||
| High | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.00 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,270,330 | 3,354,140 | 1,389,395 | ||
| Shares Outstanding, K | 121,800 | 128,659 | 13,250 | ||
| Annual Sales, $M | 3,861,500,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income, $M | -52,900,000 | 311,160,000 | 136,370,000 | ||
| Last Qtr Sales, $M | 1,003,200,000 | 551,560,000 | 48,110,000 | ||
| Last Qtr Income, $M | -90,600,000 | 79,560,000 | 25,180,000 | ||
| 60-Month Beta | 0.34 | 0.22 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/29/26 | 0.65 on 07/27/26 | 1.85 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/26/26 | 11/03/26 | ||
| Most Recent Dividend | 0.075 on 08/12/26 | 0.600 on 08/07/26 | 0.750 on 08/18/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 08/07/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 13.12 | ||