Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | NRP | ||
| Company | Peabody Energy Corp | Alliance Resource Pt | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.43 | 24.48 | 100.53 | ||
| High | 23.83 | 24.50 | 101.00 | ||
| Low | 23.15 | 24.23 | 97.98 | ||
| Latest | 23.37 | 24.37 | 99.02 | ||
| Change | -0.06 | -0.08 | -1.28 | ||
| % Change | -0.26% | -0.33% | -1.28% | ||
| Volume | 1,996,600 | 143,600 | 22,400 | ||
| 20-Day Average Volume | 2,900,610 | 287,115 | 51,065 | ||
| Previous Close | 23.43 | 24.45 | 100.30 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 24.27 | 100.17 | ||
| 20-Day Raw Stochastic | 24.04% | 45.82% | 24.44% | ||
| 20-Day Relative Strength | 42.52 | 46.52 | 39.85 | ||
| Weighted Alpha | +9.88 | -9.33 | -6.07 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/02/26 | +2.35% since 07/02/26 | -0.09% since 07/02/26 | ||
| Low | 21.96 on 07/07/26 | 23.42 on 07/06/26 | 97.30 on 07/08/26 | ||
| High | 23.83 on 07/10/26 | 24.50 on 07/10/26 | 101.78 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 06/10/26 | -3.49% since 06/10/26 | -5.70% since 06/10/26 | ||
| Low | 21.96 on 07/07/26 | 23.42 on 07/06/26 | 96.39 on 07/01/26 | ||
| High | 27.83 on 06/12/26 | 25.49 on 06/11/26 | 107.15 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -17.39% since 04/10/26 | -7.27% since 04/10/26 | -17.14% since 04/10/26 | ||
| Low | 21.96 on 07/07/26 | 23.42 on 07/06/26 | 96.39 on 07/01/26 | ||
| High | 31.96 on 06/04/26 | 26.86 on 04/29/26 | 121.00 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -30.86% since 01/09/26 | +0.04% since 01/09/26 | -9.46% since 01/09/26 | ||
| Low | 21.96 on 07/07/26 | 23.42 on 07/06/26 | 96.39 on 07/01/26 | ||
| High | 41.14 on 03/19/26 | 29.45 on 03/27/26 | 128.60 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,846,466 | 3,135,420 | 1,312,015 | ||
| Shares Outstanding, K | 121,800 | 128,659 | 13,250 | ||
| Annual Sales | 3,861,500,000 | 2,194,810,000 | 207,280,000 | ||
| Annual Net Income | -52,900,000 | 311,160,000 | 136,370,000 | ||
| Last Quarter Sales | 973,300,000 | 516,020,000 | 39,350,000 | ||
| Last Quarter Net Income | -32,400,000 | 9,090,000 | 19,620,000 | ||
| 60-Month Beta | 0.38 | 0.23 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/05/26 | 0.37 on 04/27/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 05/19/26 | 0.600 on 05/08/26 | 0.750 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/08/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 11.79 | ||