Better Therapeutics Inc (BTTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTTX | PRFX | EMIS | ||
| Company | Better Therapeutics Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9000 | 10.12 | ||
| High | 0.0001 | 1.9500 | 10.12 | ||
| Low | 0.0001 | 1.8900 | 10.12 | ||
| Latest | 0.0001 | 1.9100 | 10.12 | ||
| Change | unch | -0.0200 | +0.02 | ||
| % Change | unch | -1.04% | +0.25% | ||
| Volume | 3,500 | 4,931 | 43,400 | ||
| 20-Day Average Volume | 9,540 | 1,519,497 | 15,065 | ||
| Previous Close | 0.0001 | 1.9300 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.4100 | 10.05 | ||
| 20-Day Raw Stochastic | 0.00% | 4.90% | 100.00% | ||
| 20-Day Relative Strength | 47.39 | 36.55 | 63.90 | ||
| Weighted Alpha | -17.24 | -86.29 | N/A | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | -16.23% since 04/24/26 | +0.70% since 04/02/26 | ||
| Low | 0.0001 on 04/28/26 | 1.8600 on 04/30/26 | 10.08 on 04/20/26 | ||
| High | 0.0001 on 04/28/26 | 2.3350 on 04/27/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | -9.48% since 04/01/26 | +0.90% since 03/27/26 | ||
| Low | 0.0001 on 04/28/26 | 1.8600 on 04/30/26 | 10.03 on 03/30/26 | ||
| High | 0.0001 on 04/28/26 | 2.8799 on 04/06/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/28/26 | -44.39% since 01/30/26 | +0.60% since 01/28/26 | ||
| Low | 0.0001 on 04/28/26 | 1.7968 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.0002 on 03/25/26 | 3.8280 on 02/02/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/28/25 | -69.19% since 10/31/25 | +1.96% since 10/28/25 | ||
| Low | 0.0001 on 04/28/26 | 1.7968 on 03/30/26 | 9.92 on 11/25/25 | ||
| High | 0.0002 on 03/25/26 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 777 | 0 | ||
| Shares Outstanding, K | 40,580 | 403 | 0 | ||
| Annual Sales | 0 | 20,000 | 1,200,000 | ||
| Annual Net Income | -39,760,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,860,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 0.89 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 01/02/25 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||