Better Therapeutics Inc (BTTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTTX | JAGX | EMIS | ||
| Company | Better Therapeutics Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.30 | 10.15 | ||
| High | 0.0001 | 2.56 | 10.15 | ||
| Low | 0.0001 | 2.25 | 10.15 | ||
| Latest | 0.0001 | 2.38 | 10.15 | ||
| Change | unch | +0.07 | +0.02 | ||
| % Change | unch | +3.03% | +0.20% | ||
| Volume | 3,600 | 331,300 | 5,000 | ||
| 20-Day Average Volume | 10,765 | 118,615 | 11,690 | ||
| Previous Close | 0.0001 | 2.31 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.97 | 10.07 | ||
| 20-Day Raw Stochastic | 50.00% | 7.47% | 100.00% | ||
| 20-Day Relative Strength | 47.39 | 29.36 | 64.02 | ||
| Weighted Alpha | -3.00 | -92.00 | N/A | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | -13.45% since 06/10/26 | +0.54% since 04/22/26 | ||
| Low | 0.0001 on 06/11/26 | 2.25 on 06/17/26 | 10.10 on 05/26/26 | ||
| High | 0.0001 on 06/11/26 | 2.90 on 06/12/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -39.29% since 05/15/26 | +0.50% since 05/06/26 | ||
| Low | 0.0001 on 06/11/26 | 2.25 on 06/17/26 | 10.10 on 05/26/26 | ||
| High | 0.0001 on 06/11/26 | 4.12 on 05/18/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -85.88% since 03/17/26 | +1.00% since 02/27/26 | ||
| Low | 0.0001 on 06/11/26 | 2.25 on 06/17/26 | 10.01 on 03/20/26 | ||
| High | 0.0002 on 03/25/26 | 16.86 on 03/18/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/11/25 | -94.29% since 12/17/25 | +1.30% since 12/10/25 | ||
| Low | 0.0001 on 06/11/26 | 2.25 on 06/17/26 | 9.95 on 01/09/26 | ||
| High | 0.0002 on 03/25/26 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,393 | 0 | ||
| Shares Outstanding, K | 40,580 | 603 | 0 | ||
| Annual Sales | 0 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -39,760,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -5,860,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 0.88 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 01/02/25 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||