Btrs Holdings Inc WT (BTRSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTRSW | JZ | WNW | ||
| Company | Btrs Holdings Inc WT | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.01 | 2.30 | 2.54 | ||
| High | 2.19 | 2.60 | 2.65 | ||
| Low | 1.95 | 2.30 | 2.43 | ||
| Last | 2.10 | 2.54 | 2.62 | ||
| Change | +0.14 | +0.24 | +0.12 | ||
| Percent Change | +7.14% | +10.43% | +4.60% | ||
| Volume | 28,000 | 47,684 | 41,685 | ||
| 20-Day Average Volume | 9,185 | 135,629 | 197,969 | ||
| Previous | 1.96 | 2.30 | 2.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 2.73 | 2.91 | ||
| 20-Day Raw Stochastic | 27.27% | 28.96% | 11.92% | ||
| 20-Day Relative Strength | 45.85 | 41.64 | 35.10 | ||
| Weighted Alpha | -52.61 | -93.18 | -78.63 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/15/21 | +13.39% since 07/29/26 | +2.41% since 07/29/26 | ||
| Low | 1.95 on 12/30/21 | 2.15 on 07/31/26 | 2.36 on 07/31/26 | ||
| High | 2.20 on 12/23/21 | 2.60 on 08/05/26 | 2.65 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 11/30/21 | -47.63% since 07/02/26 | -29.94% since 07/02/26 | ||
| Low | 1.95 on 12/30/21 | 1.90 on 07/20/26 | 2.36 on 07/31/26 | ||
| High | 2.50 on 12/09/21 | 4.11 on 07/09/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 09/30/21 | -94.42% since 05/05/26 | -33.59% since 05/05/26 | ||
| Low | 1.83 on 11/05/21 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 2.93 on 10/01/21 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -46.70% since 06/30/21 | -94.09% since 02/05/26 | -98.30% since 02/05/26 | ||
| Low | 1.83 on 11/05/21 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 4.58 on 07/15/21 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 616 | 391 | ||
| Shares Outstanding, K | N/A | 268 | 156 | ||
| Annual Sales, $M | 166,410,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -61,200,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 51,362,000 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -21,209,000 | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 03/07/23 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||